S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
272,85 19:15 |
279,00 276,93 |
-1,47 % -4,08 |
279,43 270,57 |
236,90 Tsd. | |
Electronic Arts Inc US2855121099 |
137,2850 19:14 |
139,7100 139,3300 |
-1,47 % -2,05 |
139,7100 137,1550 |
503,25 Tsd. | |
Analog Devices Inc US0326541051 |
224,9150 19:15 |
226,7000 228,2600 |
-1,47 % -3,35 |
226,9500 223,9200 |
969,39 Tsd. | |
Cooper Companies Inc US2166485019 |
86,0300 19:14 |
87,3000 87,3000 |
-1,45 % -1,27 |
88,1050 85,9150 |
392,96 Tsd. | |
PPG Industries Inc US6935061076 |
124,07 19:15 |
126,01 125,89 |
-1,45 % -1,82 |
126,43 123,69 |
391,12 Tsd. | |
Emerson Electric Co US2910111044 |
108,57 19:14 |
111,06 110,16 |
-1,44 % -1,59 |
111,34 108,14 |
1,13 Mio. | |
Dover Corp US2600031080 |
177,90 19:14 |
181,70 180,45 |
-1,41 % -2,55 |
181,70 176,93 |
341,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
316,77 19:15 |
321,13 321,28 |
-1,40 % -4,51 |
324,93 316,40 |
983,02 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,32 19:14 |
150,41 150,43 |
-1,40 % -2,11 |
150,59 147,78 |
498,92 Tsd. | |
Global Payments Inc US37940X1028 |
95,35 19:14 |
97,00 96,70 |
-1,40 % -1,35 |
97,04 95,07 |
517,09 Tsd. | |
Molina Healthcare Inc US60855R1005 |
293,21 19:14 |
297,74 297,30 |
-1,38 % -4,10 |
299,70 293,20 |
142,58 Tsd. | |
Kenvue Inc US49177J1025 |
17,93 19:14 |
18,23 18,18 |
-1,38 % -0,25 |
18,40 17,90 |
5,93 Mio. | |
Copart Inc US2172041061 |
53,4200 19:14 |
54,1200 54,1600 |
-1,37 % -0,74 |
54,3800 53,1800 |
1,53 Mio. | |
Hasbro Inc US4180561072 |
57,7100 19:14 |
58,4400 58,5000 |
-1,35 % -0,79 |
58,6100 57,7000 |
344,21 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,59 19:14 |
233,76 233,71 |
-1,34 % -3,13 |
237,71 230,36 |
330,13 Tsd. |