S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
83,7300 22:00 |
84,8800 84,9700 |
-4,26 % -3,73 |
87,4600 84,7100 |
521,91 Mio. | |
American International Group Inc US0268747849 |
75,26 22:10 |
76,85 76,88 |
-4,23 % -3,32 |
78,58 74,42 |
1,84 Mrd. | |
Trimble Inc US8962391004 |
55,7000 22:00 |
57,1100 57,1100 |
-4,21 % -2,45 |
58,1500 55,9800 |
255,37 Mio. | |
Live Nation Entertainment Inc US5380341090 |
92,67 22:10 |
95,26 95,60 |
-4,19 % -4,05 |
96,72 94,73 |
597,13 Mio. | |
Fortinet Inc US34959E1091 |
56,6400 22:00 |
57,8300 57,9400 |
-4,18 % -2,47 |
59,1100 57,9400 |
1,84 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,54 22:10 |
386,57 384,86 |
-4,15 % -16,54 |
400,00 384,86 |
720,84 Mio. | |
MasterCard Incorporated US57636Q1040 |
432,45 22:10 |
434,00 441,72 |
-4,15 % -18,71 |
451,16 441,72 |
5,76 Mrd. | |
PTC Inc US69370C1009 |
172,3200 22:00 |
176,7100 177,7700 |
-4,14 % -7,45 |
179,7700 175,9200 |
689,83 Mio. | |
Corning Inc US2193501051 |
43,95 22:10 |
43,81 44,06 |
-4,12 % -1,89 |
45,84 44,06 |
1,47 Mrd. | |
SBA Communications Corporation US78410G1040 |
205,4500 22:00 |
208,6500 207,3300 |
-4,09 % -8,77 |
214,2200 207,3300 |
680,22 Mio. | |
Deere and Co US2441991054 |
369,39 22:10 |
370,41 371,52 |
-4,09 % -15,74 |
385,13 371,52 |
2,59 Mrd. | |
Bank of America Corporation US0605051046 |
42,19 22:10 |
42,28 42,41 |
-4,07 % -1,79 |
43,98 42,30 |
10,23 Mrd. | |
Eastman Chemical Co US2774321002 |
96,38 22:10 |
97,69 97,44 |
-4,03 % -4,05 |
100,43 97,15 |
285,19 Mio. | |
Electronic Arts Inc US2855121099 |
141,1800 22:00 |
142,1200 141,9900 |
-3,96 % -5,82 |
147,0000 140,2000 |
2,19 Mrd. | |
Franklin Resources Inc US3546131018 |
22,88 22:10 |
23,29 23,21 |
-3,95 % -0,94 |
23,82 23,21 |
401,47 Mio. |