S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
75,11 20:32 |
74,77 75,25 |
-1,31 % -1,00 |
77,26 75,25 |
1,15 Mrd. | |
T Mobile US Inc US8725901040 |
179,3850 20:31 |
181,4200 182,0500 |
-1,30 % -2,37 |
183,5600 181,7500 |
3,91 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,1600 20:32 |
390,9200 390,9200 |
-1,27 % -5,00 |
409,7000 390,9200 |
1,72 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,19 20:32 |
218,91 219,19 |
-1,26 % -2,80 |
228,19 219,00 |
1,79 Mrd. | |
DexCom Inc US2521311074 |
111,6450 20:30 |
112,7600 111,6600 |
-1,21 % -1,37 |
116,0600 110,7000 |
1,37 Mrd. | |
Citigroup Inc US1729674242 |
64,38 20:32 |
65,14 65,14 |
-1,17 % -0,76 |
67,61 64,89 |
5,26 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,0800 20:31 |
84,8700 84,7100 |
-1,16 % -1,00 |
87,4600 84,7100 |
539,43 Mio. | |
CoStar Group Inc US22160N1090 |
75,1600 20:32 |
74,1300 74,4000 |
-1,12 % -0,85 |
76,9700 74,4000 |
787,72 Mio. | |
Assurant Inc US04621X1081 |
169,24 20:32 |
169,24 169,79 |
-1,09 % -1,87 |
172,32 169,79 |
292,83 Mio. | |
Illinois Tool Works Inc US4523081093 |
244,05 20:31 |
244,11 242,62 |
-1,09 % -2,68 |
253,89 242,62 |
1,59 Mrd. | |
Equinix Inc US29444U7000 |
796,1800 20:24 |
786,8200 786,8200 |
-1,05 % -8,48 |
812,6200 786,8200 |
1,23 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,79 20:32 |
142,89 142,86 |
-1,03 % -1,48 |
147,35 142,86 |
916,13 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
487,27 20:32 |
484,56 484,93 |
-1,01 % -4,96 |
503,02 484,93 |
8,32 Mrd. | |
Synchrony Financiall US87165B1035 |
50,21 20:32 |
49,88 49,97 |
-1,01 % -0,51 |
52,22 49,97 |
1,24 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,91 20:31 |
321,30 317,92 |
-1,00 % -3,20 |
329,11 316,34 |
703,22 Mio. |