S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
252,51 05.07.24 |
254,08 254,08 |
-0,91 % -2,31 |
255,57 252,51 |
1,09 Mrd. | |
NRG Energy Inc US6293775085 |
77,16 05.07.24 |
79,87 79,42 |
-0,89 % -0,69 |
79,42 77,16 |
623,91 Mio. | |
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
-0,88 % -1,15 |
130,2600 129,0900 |
851,99 Mio. | |
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
-0,86 % -0,29 |
33,7600 33,3000 |
1,24 Mrd. | |
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
-0,86 % -1,02 |
118,3800 117,0000 |
717,83 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4800 05.07.24 |
17,6100 17,6800 |
-0,85 % -0,15 |
17,6800 17,4800 |
349,53 Mio. | |
Hess Corporation US42809H1077 |
146,88 05.07.24 |
149,37 149,20 |
-0,84 % -1,24 |
149,20 146,88 |
811,80 Mio. | |
Northern Trust Corporation US6658591044 |
83,1300 05.07.24 |
83,9300 84,4000 |
-0,84 % -0,70 |
84,4000 83,1300 |
317,23 Mio. | |
American International Group Inc US0268747849 |
73,88 05.07.24 |
75,00 75,15 |
-0,82 % -0,61 |
75,33 73,88 |
1,14 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-0,81 % -0,31 |
38,1700 37,8600 |
2,00 Mrd. | |
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
-0,81 % -60,65 |
7.482,16 7.421,51 |
429,21 Mio. | |
Agilent Technologies US00846U1016 |
126,37 05.07.24 |
126,40 126,13 |
-0,81 % -1,03 |
127,40 125,78 |
882,50 Mio. | |
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
-0,79 % -4,24 |
535,92 530,31 |
1,68 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
-0,78 % -1,44 |
185,58 183,28 |
316,78 Mio. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
-0,77 % -1,07 |
138,8800 137,3200 |
631,43 Mio. |