S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
111,3150 18:53 |
112,7600 111,6600 |
-1,50 % -1,70 |
116,0600 110,7000 |
1,37 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,3000 18:52 |
390,9200 390,9200 |
-1,48 % -5,86 |
409,7000 390,9200 |
1,72 Mrd. | |
Marathon Oil Corp US5658491064 |
28,32 18:52 |
28,69 28,72 |
-1,46 % -0,42 |
29,26 28,72 |
741,81 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,01 18:52 |
98,77 97,73 |
-1,44 % -1,43 |
99,62 97,73 |
1,18 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
297,78 18:51 |
297,82 296,82 |
-1,43 % -4,33 |
318,64 296,82 |
388,92 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,24 18:52 |
125,40 125,21 |
-1,43 % -1,82 |
129,08 125,21 |
471,06 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,02 18:52 |
74,77 75,25 |
-1,43 % -1,09 |
77,26 75,25 |
1,15 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,25 18:51 |
244,11 242,62 |
-1,41 % -3,48 |
253,89 242,62 |
1,59 Mrd. | |
Dayforce Inc US15677J1088 |
53,14 18:52 |
53,60 53,34 |
-1,41 % -0,76 |
55,61 53,23 |
572,11 Mio. | |
Ford Motor Company US3453708600 |
14,03 18:53 |
14,02 13,98 |
-1,41 % -0,20 |
14,55 13,98 |
4,43 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,0550 18:41 |
1.075,3500 1.063,6000 |
-1,39 % -15,06 |
1.094,9900 1.063,6000 |
2,19 Mrd. | |
Qorvo Inc US74736K1016 |
124,6200 18:52 |
124,8800 121,8000 |
-1,35 % -1,70 |
129,2100 121,8000 |
884,40 Mio. | |
ONEOK Inc US6826801036 |
83,55 18:52 |
83,47 83,47 |
-1,33 % -1,13 |
85,37 83,44 |
1,15 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,3100 18:52 |
325,0100 321,4500 |
-1,28 % -4,19 |
335,7600 321,4500 |
534,96 Mio. | |
Darden Restaurants Inc US2371941053 |
141,46 18:52 |
142,89 142,86 |
-1,26 % -1,81 |
147,35 142,86 |
916,13 Mio. |