S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
57,7400 15:32 |
57,8600 57,9600 |
-16,06 % -11,05 |
77,4100 48,4400 |
170,69 Mrd. | |
Cooper Companies Inc US2166485019 |
92,7000 15:30 |
92,7000 93,1300 |
-15,75 % -17,33 |
113,9800 62,1675 |
81,67 Mrd. | |
Adobe Inc US00724F1012 |
536,9400 15:32 |
536,0400 536,3000 |
-15,36 % -97,41 |
688,3700 275,2000 |
1130,44 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,19 15:31 |
437,50 438,40 |
-15,16 % -78,29 |
564,33 289,85 |
178,68 Mrd. | |
MSCI Inc US55354G1004 |
533,00 15:32 |
532,69 533,83 |
-14,74 % -92,16 |
675,15 379,08 |
179,46 Mrd. | |
Clorox Co US1890541097 |
142,32 15:33 |
142,56 143,03 |
-14,66 % -24,44 |
186,60 115,38 |
144,47 Mrd. | |
Honeywell International Inc US4385161066 |
198,0150 15:32 |
198,4600 198,2300 |
-14,63 % -33,93 |
233,7400 166,9700 |
432,13 Mrd. | |
Tapestry Inc US8760301072 |
38,20 15:32 |
38,23 38,23 |
-14,54 % -6,50 |
48,55 26,52 |
101,49 Mrd. | |
IDEX Corporation US45167R1041 |
194,05 15:32 |
194,00 194,34 |
-14,33 % -32,45 |
245,87 173,06 |
68,33 Mrd. | |
ANSYS Inc US03662Q1058 |
311,7400 15:30 |
310,7300 311,1500 |
-14,23 % -51,71 |
411,2200 200,3300 |
118,12 Mrd. | |
Expedia Group Inc US30212P3038 |
129,0400 15:33 |
128,5100 130,0100 |
-14,16 % -21,29 |
213,8000 83,6900 |
254,75 Mrd. | |
State Street Corporation US8574771031 |
78,64 15:32 |
78,20 78,21 |
-14,02 % -12,82 |
103,77 59,84 |
142,01 Mrd. | |
Agilent Technologies US00846U1016 |
136,00 15:33 |
136,81 136,90 |
-14,01 % -22,15 |
179,28 101,17 |
175,87 Mrd. | |
Ulta Beauty Inc US90384S3031 |
320,9400 15:33 |
321,2500 322,1700 |
-13,70 % -50,97 |
567,1800 321,3100 |
250,67 Mrd. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-13,53 % -54,91 |
563,00 302,09 |
389,63 Mrd. |