S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
145,8750 20:18 |
145,9000 145,3000 |
+5,51 % 7,62 |
145,3000 138,2600 |
1,40 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,8100 20:18 |
187,4600 186,7600 |
+5,49 % 10,04 |
186,7600 178,4100 |
1,26 Mrd. | |
Morgan Stanley US6174464486 |
105,05 20:18 |
105,00 104,64 |
+5,48 % 5,46 |
104,64 99,59 |
2,88 Mrd. | |
Agilent Technologies US00846U1016 |
133,29 20:18 |
131,17 130,82 |
+5,48 % 6,92 |
130,82 125,42 |
1,08 Mrd. | |
PG&E Corporation US69331C1080 |
18,17 20:18 |
18,01 17,96 |
+5,46 % 0,94 |
17,96 17,18 |
1,05 Mrd. | |
Realty Income Corporation US7561091049 |
55,98 20:19 |
55,31 55,00 |
+5,44 % 2,89 |
55,00 52,76 |
1,15 Mrd. | |
Nisource Inc US65473P1057 |
30,09 20:18 |
29,87 29,70 |
+5,43 % 1,55 |
29,70 28,54 |
624,46 Mio. | |
Carrier Global Corp US14448C1045 |
66,66 20:19 |
66,77 66,41 |
+5,41 % 3,42 |
66,41 62,29 |
907,51 Mio. | |
ResMed Inc US7611521078 |
205,23 20:17 |
200,98 199,78 |
+5,39 % 10,49 |
199,78 190,33 |
704,98 Mio. | |
Public Storage US74460D1090 |
305,23 20:18 |
300,00 296,63 |
+5,37 % 15,56 |
296,63 287,40 |
770,46 Mio. | |
Eversource Energy US30040W1080 |
60,34 20:19 |
59,61 59,40 |
+5,36 % 3,07 |
59,40 57,27 |
563,82 Mio. | |
Nordson Corporation US6556631025 |
238,7250 20:16 |
237,2800 235,2700 |
+5,35 % 12,12 |
235,2700 225,0000 |
223,00 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
70,35 20:18 |
70,00 69,70 |
+5,33 % 3,56 |
69,70 66,79 |
1,15 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,13 20:17 |
381,88 379,81 |
+5,31 % 19,28 |
379,81 362,85 |
540,30 Mio. | |
Omnicom Group Inc US6819191064 |
93,62 20:19 |
93,00 92,27 |
+5,31 % 4,72 |
92,27 88,90 |
680,03 Mio. |