S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
178,33 17:58 |
176,80 177,16 |
+0,66 % 1,17 |
178,33 174,82 |
921,06 Tsd. | |
McKesson Corporation US58155Q1031 |
586,82 17:58 |
586,39 583,00 |
+0,66 % 3,82 |
592,50 583,91 |
146,08 Tsd. | |
Match Group Inc US57667L1070 |
34,6350 17:58 |
34,2900 34,4100 |
+0,65 % 0,23 |
34,8200 34,2670 |
876,51 Tsd. | |
Salesforce Inc US79466L3024 |
255,74 17:58 |
256,59 254,08 |
+0,65 % 1,66 |
257,33 253,75 |
1,59 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,85 17:59 |
165,32 165,77 |
+0,65 % 1,08 |
167,09 164,72 |
230,77 Tsd. | |
Bank of America Corporation US0605051046 |
42,58 17:58 |
42,22 42,30 |
+0,65 % 0,28 |
42,78 42,15 |
11,61 Mio. | |
NetApp Inc US64110D1046 |
129,1450 17:58 |
128,2700 128,3400 |
+0,63 % 0,81 |
129,3400 127,7600 |
240,12 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,6900 17:58 |
115,6900 115,9700 |
+0,62 % 0,72 |
117,0200 115,1100 |
266,79 Tsd. | |
Corning Inc US2193501051 |
44,59 17:58 |
44,30 44,31 |
+0,62 % 0,28 |
44,63 44,03 |
1,76 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,36 17:58 |
149,22 149,44 |
+0,62 % 0,92 |
150,64 148,80 |
162,68 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,24 17:58 |
176,51 177,15 |
+0,62 % 1,09 |
178,93 175,71 |
346,43 Tsd. | |
NRG Energy Inc US6293775085 |
77,32 17:58 |
76,54 76,85 |
+0,61 % 0,47 |
77,38 76,06 |
366,36 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,3600 17:58 |
150,4500 150,4500 |
+0,60 % 0,91 |
152,5200 150,0700 |
221,49 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,53 17:58 |
22,35 22,39 |
+0,60 % 0,14 |
22,84 22,20 |
4,44 Mio. | |
US Bancorp US9029733048 |
45,31 17:59 |
44,84 45,04 |
+0,60 % 0,27 |
45,53 44,68 |
2,84 Mio. |