S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
112,35 17:00 |
110,09 110,55 |
+1,63 % 1,80 |
112,69 110,09 |
407,69 Tsd. | |
Biogen Inc US09062X1037 |
229,7000 17:00 |
227,2000 226,0300 |
+1,62 % 3,67 |
236,4800 226,0400 |
412,58 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,31 17:01 |
39,86 39,67 |
+1,62 % 0,64 |
40,97 39,79 |
6,77 Mio. | |
CVS Health Corporation US1266501006 |
59,49 17:00 |
58,87 58,54 |
+1,62 % 0,95 |
60,04 58,67 |
2,32 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,65 17:00 |
62,80 62,65 |
+1,60 % 1,00 |
64,31 62,80 |
459,10 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,09 17:00 |
20,89 20,76 |
+1,57 % 0,33 |
21,19 20,85 |
996,25 Tsd. | |
Henry Schein Inc US8064071025 |
71,3900 17:00 |
70,5200 70,2900 |
+1,56 % 1,10 |
72,1300 70,5200 |
264,74 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,35 17:00 |
37,00 36,77 |
+1,56 % 0,58 |
37,44 36,90 |
569,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,16 17:01 |
144,65 143,91 |
+1,56 % 2,25 |
147,11 144,62 |
257,31 Tsd. | |
State Street Corporation US8574771031 |
84,26 17:00 |
83,09 82,96 |
+1,56 % 1,30 |
84,56 82,92 |
364,09 Tsd. | |
Salesforce Inc US79466L3024 |
253,67 17:01 |
254,74 249,78 |
+1,56 % 3,89 |
256,18 251,72 |
1,77 Mio. | |
Northern Trust Corporation US6658591044 |
87,7950 16:59 |
86,7900 86,4500 |
+1,56 % 1,35 |
88,2000 86,5900 |
142,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,2300 17:01 |
57,1200 56,3600 |
+1,54 % 0,87 |
58,4300 56,8000 |
979,29 Tsd. | |
Gartner Inc US3666511072 |
464,48 17:00 |
459,30 457,42 |
+1,54 % 7,06 |
466,24 457,81 |
51,57 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,3950 17:01 |
113,4900 113,6500 |
+1,54 % 1,75 |
115,8800 112,6250 |
728,27 Tsd. |