S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,19 19:15 |
154,00 153,30 |
+3,42 % 5,10 |
153,66 146,44 |
4,62 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,70 19:15 |
50,94 50,80 |
+3,40 % 1,70 |
51,52 47,26 |
10,20 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,04 19:15 |
139,83 139,43 |
+3,37 % 4,57 |
141,67 135,19 |
5,46 Mrd. | |
Marriott International Inc US5719032022 |
240,5650 19:15 |
237,9600 237,5200 |
+3,35 % 7,81 |
245,6600 232,6400 |
7,88 Mrd. | |
EOG Resources Inc US26875P1012 |
125,59 19:15 |
125,64 125,67 |
+3,29 % 4,00 |
126,77 118,24 |
6,66 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,6800 19:15 |
124,8600 124,2500 |
+3,24 % 4,01 |
129,5000 120,6900 |
3,83 Mrd. | |
Ulta Beauty Inc US90384S3031 |
394,5600 19:15 |
395,0300 396,0100 |
+3,15 % 12,06 |
396,3900 378,4000 |
6,23 Mrd. | |
Sherwin Williams US8243481061 |
302,29 19:15 |
300,00 298,91 |
+3,13 % 9,18 |
302,85 293,11 |
10,05 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,7350 19:15 |
36,2500 36,2100 |
+3,13 % 1,12 |
36,9800 35,2200 |
3,52 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
94,01 19:16 |
92,61 91,73 |
+3,09 % 2,82 |
94,74 89,54 |
4,31 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,9600 19:16 |
12,9300 12,9700 |
+3,02 % 0,38 |
13,2100 12,3400 |
5,93 Mrd. | |
News Corporation US65249B2088 |
28,6500 19:15 |
28,6900 28,5600 |
+2,95 % 0,82 |
28,7200 27,4500 |
498,88 Mio. | |
Akamai Technologies Inc US00971T1016 |
93,0000 19:15 |
92,9200 92,4800 |
+2,94 % 2,66 |
92,9400 88,2500 |
2,78 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
78,05 19:15 |
77,81 77,45 |
+2,94 % 2,23 |
77,45 74,61 |
1,63 Mrd. | |
Nasdaq Inc US6311031081 |
61,0390 19:15 |
61,0000 60,8100 |
+2,93 % 1,74 |
60,8100 58,6000 |
2,32 Mrd. |