S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,12 16:52 |
240,02 240,02 |
+6,04 % 13,63 |
240,42 221,96 |
3,96 Mrd. | |
Salesforce Inc US79466L3024 |
254,35 16:54 |
253,63 256,06 |
+6,01 % 14,41 |
263,19 239,94 |
33,81 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,44 16:55 |
209,55 210,33 |
+5,81 % 11,56 |
216,87 197,43 |
41,16 Mrd. | |
BlackRock Inc US09247X1019 |
845,10 16:54 |
844,08 844,69 |
+5,78 % 46,15 |
844,69 781,13 |
10,18 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,66 16:51 |
267,39 266,69 |
+5,76 % 14,46 |
267,46 241,93 |
1,42 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,52 16:54 |
95,26 95,60 |
+5,75 % 5,14 |
98,38 89,38 |
4,01 Mrd. | |
Waters Corp US9418481035 |
305,75 16:53 |
300,32 300,83 |
+5,70 % 16,48 |
316,73 282,70 |
2,58 Mrd. | |
Intel Corporation US4581401001 |
32,2600 16:54 |
32,5350 32,9500 |
+5,53 % 1,69 |
34,8700 30,5400 |
35,67 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,2950 16:54 |
84,8800 84,9700 |
+5,52 % 4,47 |
87,4600 78,0100 |
2,05 Mrd. | |
Altria Group Inc US02209S1033 |
49,01 16:54 |
49,19 49,12 |
+5,51 % 2,56 |
49,45 45,46 |
7,58 Mrd. | |
Gen Digital Inc US6687711084 |
25,3950 16:54 |
25,3400 25,2900 |
+5,46 % 1,32 |
25,7800 24,0800 |
1,77 Mrd. | |
International Business Machines Corp US4592001014 |
184,50 16:54 |
184,14 184,10 |
+5,42 % 9,49 |
187,45 170,85 |
12,05 Mrd. | |
Union Pacific Corp US9078181081 |
238,58 16:54 |
238,20 239,50 |
+5,40 % 12,22 |
243,89 221,78 |
11,03 Mrd. | |
American Express Company US0258161092 |
243,96 16:54 |
245,00 246,90 |
+5,40 % 12,49 |
249,96 228,40 |
13,93 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,91 16:53 |
154,75 155,09 |
+5,37 % 7,90 |
162,33 146,44 |
4,63 Mrd. |