S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
76,1100 21:10 |
74,4400 73,4800 |
+3,55 % 2,61 |
76,2200 67,6300 |
7,47 Mrd. | |
|
Sherwin Williams US8243481061 |
303,43 21:10 |
300,00 298,91 |
+3,52 % 10,32 |
302,85 293,11 |
10,05 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
140,23 21:10 |
139,83 139,43 |
+3,51 % 4,76 |
141,67 135,19 |
5,46 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,0150 21:10 |
12,9300 12,9700 |
+3,46 % 0,44 |
13,2100 12,3400 |
5,93 Mrd. | |
|
Nasdaq Inc US6311031081 |
61,3400 21:10 |
61,0000 60,8100 |
+3,44 % 2,04 |
60,8100 58,6000 |
2,32 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,09 21:10 |
97,16 97,04 |
+3,40 % 3,19 |
98,99 93,23 |
8,03 Mrd. | |
|
Axon Enterprise US05464C1018 |
295,0900 21:08 |
299,0000 298,5100 |
+3,40 % 9,69 |
302,4800 285,4000 |
2,66 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,67 21:10 |
125,64 125,67 |
+3,36 % 4,08 |
126,77 118,24 |
6,66 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,8100 21:10 |
36,2500 36,2100 |
+3,34 % 1,19 |
36,9800 35,2200 |
3,52 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
263,52 21:10 |
259,95 261,24 |
+3,25 % 8,29 |
275,28 254,39 |
5,28 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
78,28 21:09 |
77,81 77,45 |
+3,24 % 2,46 |
77,45 74,61 |
1,63 Mrd. | |
|
Blackstone Inc US09260D1072 |
123,46 21:09 |
121,79 121,28 |
+3,14 % 3,76 |
125,26 119,01 |
6,31 Mrd. | |
|
F5 Inc US3156161024 |
172,5000 21:09 |
171,9900 171,5800 |
+3,10 % 5,19 |
173,1400 166,6100 |
1,72 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,66 21:10 |
15,28 15,23 |
+3,09 % 0,47 |
15,31 14,56 |
1,11 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
394,2800 21:10 |
395,0300 396,0100 |
+3,08 % 11,78 |
396,3900 378,4000 |
6,23 Mrd. |