S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
347,01 20:43 |
355,35 356,03 |
+6,73 % 21,87 |
360,58 326,06 |
22,51 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,04 20:42 |
442,67 441,82 |
+6,64 % 27,09 |
445,61 405,19 |
36,28 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
106,63 20:42 |
107,58 106,91 |
+6,60 % 6,60 |
107,52 99,35 |
5,55 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,73 20:42 |
211,20 209,98 |
+6,46 % 12,73 |
216,87 196,30 |
42,53 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,62 20:42 |
248,65 247,35 |
+6,39 % 14,81 |
263,19 239,94 |
37,76 Mrd. | |
|
Cintas Corporation US1729081059 |
756,1300 20:42 |
758,7500 758,9700 |
+6,35 % 45,12 |
758,9700 694,1000 |
7,14 Mrd. | |
|
Ameren Corp US0236081024 |
74,63 20:42 |
75,88 75,05 |
+6,33 % 4,44 |
75,24 70,13 |
2,16 Mrd. | |
|
Cummins Inc US2310211063 |
291,07 20:42 |
298,99 298,23 |
+6,31 % 17,28 |
299,43 266,63 |
5,66 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
116,24 20:43 |
118,59 118,80 |
+6,27 % 6,86 |
118,80 110,76 |
36,18 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,76 20:42 |
156,51 155,42 |
+6,25 % 9,11 |
156,58 145,48 |
21,46 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,7700 20:42 |
126,3200 126,0100 |
+6,25 % 7,10 |
127,1700 114,9400 |
1,87 Mrd. | |
|
AT&T Inc US00206R1023 |
19,16 20:43 |
19,12 19,15 |
+6,15 % 1,11 |
19,16 18,11 |
12,98 Mrd. | |
|
Ventas Inc US92276F1003 |
53,34 20:42 |
53,59 53,21 |
+6,13 % 3,08 |
53,43 49,85 |
2,30 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,5800 20:43 |
62,9800 62,4800 |
+6,09 % 3,59 |
63,4900 59,2300 |
2,44 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,24 20:42 |
489,12 486,21 |
+6,08 % 27,81 |
503,02 445,96 |
24,89 Mrd. |