S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
63,24 05.07.24 |
63,58 63,46 |
+28,20 % 13,91 |
66,22 46,40 |
64,91 Mrd. | |
Assurant Inc US04621X1081 |
161,28 05.07.24 |
163,11 163,93 |
+28,14 % 35,42 |
188,24 124,65 |
14,61 Mrd. | |
Moodys Corp US6153691059 |
432,26 05.07.24 |
425,99 425,99 |
+27,30 % 92,69 |
432,26 301,97 |
66,62 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,42 05.07.24 |
75,65 75,81 |
+27,25 % 16,15 |
78,36 47,16 |
71,61 Mrd. | |
AFLAC Inc US0010551028 |
89,05 05.07.24 |
89,00 89,09 |
+27,14 % 19,01 |
90,43 69,57 |
45,76 Mrd. | |
Catalent Inc US1488061029 |
56,73 05.07.24 |
56,59 56,51 |
+26,97 % 12,05 |
59,82 32,18 |
27,57 Mrd. | |
American International Group Inc US0268747849 |
73,88 05.07.24 |
75,00 75,15 |
+26,94 % 15,68 |
80,54 57,34 |
62,88 Mrd. | |
Oracle Corp US68389X1054 |
144,83 05.07.24 |
144,95 144,38 |
+26,37 % 30,22 |
144,83 100,31 |
265,55 Mrd. | |
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+26,31 % 106,94 |
513,42 363,60 |
22,91 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,00 05.07.24 |
138,38 138,42 |
+25,88 % 27,96 |
148,89 88,97 |
76,56 Mrd. | |
Avery Dennison Corp US0536111091 |
216,04 05.07.24 |
216,13 216,83 |
+25,86 % 44,39 |
229,52 168,33 |
22,57 Mrd. | |
Textron Inc US8832031012 |
84,96 05.07.24 |
85,81 86,21 |
+25,81 % 17,43 |
96,98 67,39 |
24,82 Mrd. | |
Salesforce Inc US79466L3024 |
263,19 05.07.24 |
262,72 260,95 |
+25,57 % 53,60 |
316,88 196,25 |
379,46 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,79 05.07.24 |
141,16 141,16 |
+25,38 % 28,50 |
141,16 104,72 |
75,51 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
+24,90 % 33,83 |
197,1500 136,0000 |
32,94 Mrd. |