S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
610,39 20:17 |
613,18 614,15 |
-0,61 % -3,76 |
616,58 607,00 |
629,53 Tsd. | |
Roper Technologies Inc US7766961061 |
553,1800 20:19 |
556,7100 556,5600 |
-0,61 % -3,38 |
558,1450 551,2250 |
105,35 Tsd. | |
Dayforce Inc US15677J1088 |
59,24 20:17 |
59,95 59,60 |
-0,60 % -0,36 |
60,22 58,63 |
540,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,33 20:17 |
455,40 453,98 |
-0,58 % -2,65 |
457,59 451,12 |
233,26 Tsd. | |
Veralto Corporation US92338C1036 |
109,33 20:19 |
111,02 109,96 |
-0,57 % -0,63 |
111,49 109,07 |
456,84 Tsd. | |
Brown and Brown Inc US1152361010 |
103,52 20:18 |
104,06 104,11 |
-0,57 % -0,59 |
104,13 102,87 |
474,74 Tsd. | |
GE Aerospace US3696043013 |
180,42 20:18 |
181,51 181,44 |
-0,56 % -1,02 |
182,43 178,99 |
3,45 Mio. | |
Clorox Co US1890541097 |
165,02 20:18 |
164,74 165,95 |
-0,56 % -0,93 |
165,96 164,72 |
280,05 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 20:18 |
11,7800 11,8100 |
-0,55 % -0,07 |
11,8300 11,6700 |
3,50 Mio. | |
Gartner Inc US3666511072 |
507,28 20:19 |
508,06 510,08 |
-0,55 % -2,80 |
511,32 505,14 |
86,99 Tsd. | |
Waters Corp US9418481035 |
326,85 20:15 |
330,65 328,65 |
-0,55 % -1,80 |
331,33 325,02 |
129,64 Tsd. | |
Electronic Arts Inc US2855121099 |
145,7350 20:18 |
147,0000 146,5200 |
-0,54 % -0,79 |
147,7200 143,8650 |
941,82 Tsd. | |
Adobe Inc US00724F1012 |
518,7100 20:19 |
524,2900 521,5000 |
-0,53 % -2,79 |
527,0999 514,5800 |
3,00 Mio. | |
AFLAC Inc US0010551028 |
109,59 20:18 |
110,00 110,17 |
-0,53 % -0,58 |
110,25 109,40 |
1,05 Mio. | |
RTX Corporation US75513E1010 |
118,59 20:19 |
118,50 119,20 |
-0,51 % -0,61 |
119,04 117,75 |
2,86 Mio. |