S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
159,97 16:39 |
160,39 159,50 |
+0,29 % 0,47 |
161,75 159,52 |
242,36 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,21 16:39 |
297,92 297,31 |
+0,30 % 0,90 |
299,19 297,75 |
85,41 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,35 16:40 |
127,00 126,96 |
+0,30 % 0,39 |
128,62 126,28 |
314,51 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,73 16:41 |
20,75 20,66 |
+0,31 % 0,07 |
20,88 20,69 |
431,73 Tsd. | |
|
BXP Inc US1011211018 |
68,61 16:39 |
68,91 68,39 |
+0,32 % 0,22 |
69,45 68,38 |
171,80 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,70 16:39 |
253,78 252,86 |
+0,33 % 0,84 |
255,43 252,67 |
777,72 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.072,9050 16:40 |
1.075,6200 1.069,1100 |
+0,35 % 3,80 |
1.082,3400 1.062,8200 |
124,89 Tsd. | |
|
Camden Property Trust US1331311027 |
109,69 16:40 |
109,97 109,29 |
+0,36 % 0,40 |
110,02 109,20 |
56,67 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
226,91 16:39 |
226,71 226,08 |
+0,37 % 0,83 |
228,55 225,40 |
133,85 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,48 16:39 |
140,36 139,95 |
+0,38 % 0,53 |
140,97 139,80 |
111,93 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,4850 16:40 |
35,5700 35,3500 |
+0,38 % 0,14 |
35,7150 35,3400 |
1,12 Mio. | |
|
Atmos Energy Corp US0495601058 |
121,30 16:40 |
121,36 120,83 |
+0,39 % 0,47 |
121,82 120,76 |
115,26 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
395,96 16:36 |
395,56 394,39 |
+0,40 % 1,57 |
398,88 394,95 |
69,95 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,2450 16:40 |
102,9400 103,8300 |
+0,40 % 0,42 |
105,4550 102,5600 |
712,96 Tsd. | |
|
Public Storage US74460D1090 |
303,26 16:40 |
303,52 302,04 |
+0,40 % 1,22 |
305,22 301,86 |
64,41 Tsd. |