S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
47,95 19:45 |
47,85 47,72 |
+0,47 % 0,23 |
48,18 47,66 |
3,09 Mio. | |
Nasdaq Inc US6311031081 |
63,3000 19:45 |
63,2000 63,0000 |
+0,48 % 0,30 |
63,6100 63,1400 |
660,94 Tsd. | |
FirstEnergy Corp US3379321074 |
39,05 19:45 |
38,93 38,86 |
+0,49 % 0,19 |
39,14 38,79 |
851,05 Tsd. | |
Simon Property Group Inc US8288061091 |
150,80 19:45 |
150,83 150,06 |
+0,50 % 0,74 |
151,42 149,73 |
637,32 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5700 19:42 |
130,2000 131,9100 |
+0,50 % 0,66 |
132,7900 128,6400 |
440,06 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,94 19:45 |
99,56 99,44 |
+0,50 % 0,50 |
100,16 98,58 |
1,22 Mio. | |
McKesson Corporation US58155Q1031 |
581,23 19:43 |
578,84 578,26 |
+0,51 % 2,97 |
583,46 578,84 |
179,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2300 19:41 |
168,2100 167,3700 |
+0,51 % 0,86 |
170,6800 167,4000 |
167,28 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,48 19:45 |
77,04 77,08 |
+0,52 % 0,40 |
78,11 76,68 |
3,58 Mio. | |
Juniper Networks Inc US48203R1041 |
37,36 19:43 |
36,91 37,16 |
+0,52 % 0,20 |
37,38 36,89 |
1,29 Mio. | |
Brown and Brown Inc US1152361010 |
93,72 19:44 |
93,62 93,23 |
+0,53 % 0,49 |
94,04 93,05 |
282,20 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,47 19:41 |
395,56 394,39 |
+0,53 % 2,08 |
398,88 394,95 |
166,02 Tsd. | |
Yum Brands Inc US9884981013 |
128,58 19:44 |
126,65 127,89 |
+0,54 % 0,69 |
129,05 126,25 |
1,15 Mio. | |
Ross Stores Inc US7782961038 |
148,9050 19:45 |
147,9000 148,0800 |
+0,56 % 0,83 |
149,3550 147,1500 |
1,00 Mio. | |
Electronic Arts Inc US2855121099 |
145,8200 19:44 |
146,0200 145,0000 |
+0,57 % 0,82 |
147,4700 145,5800 |
971,36 Tsd. |