S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
167,98 21:50 |
168,07 166,91 |
+0,64 % 1,07 |
169,23 166,88 |
913,20 Tsd. | |
Marathon Oil Corp US5658491064 |
28,93 21:51 |
28,54 28,74 |
+0,66 % 0,19 |
28,99 28,44 |
3,49 Mio. | |
ANSYS Inc US03662Q1058 |
329,6800 21:50 |
328,7600 327,4600 |
+0,68 % 2,22 |
330,9200 326,9300 |
145,79 Tsd. | |
McKesson Corporation US58155Q1031 |
582,20 21:50 |
578,84 578,26 |
+0,68 % 3,94 |
583,46 578,84 |
364,31 Tsd. | |
Quanta Services Inc US74762E1029 |
259,06 21:50 |
259,58 257,24 |
+0,71 % 1,82 |
261,92 253,28 |
973,90 Tsd. | |
Dollar Tree Inc US2567461080 |
104,5650 21:50 |
102,9400 103,8300 |
+0,71 % 0,74 |
105,4550 102,5600 |
2,21 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,29 21:50 |
106,61 106,53 |
+0,71 % 0,76 |
108,15 106,31 |
691,18 Tsd. | |
KLA Corporation US4824801009 |
864,3450 21:50 |
861,3100 858,1200 |
+0,73 % 6,23 |
866,0000 851,0400 |
432,66 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,05 21:50 |
114,35 115,21 |
+0,73 % 0,84 |
116,35 113,71 |
8,85 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,94 21:50 |
165,53 166,71 |
+0,74 % 1,23 |
167,99 163,78 |
1,44 Mio. | |
Philip Morris International Inc US7181721090 |
105,87 21:50 |
105,23 105,07 |
+0,76 % 0,80 |
106,14 104,84 |
1,64 Mio. | |
Charter Communications Inc New US16119P1084 |
327,0750 21:50 |
324,5900 324,5900 |
+0,77 % 2,49 |
328,4100 319,2700 |
1,01 Mio. | |
Ventas Inc US92276F1003 |
53,05 21:50 |
52,87 52,64 |
+0,77 % 0,41 |
53,15 52,58 |
867,50 Tsd. | |
Nasdaq Inc US6311031081 |
63,4950 21:50 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
985,52 Tsd. | |
Nucor Corporation US6703461052 |
166,18 21:51 |
163,85 164,87 |
+0,79 % 1,31 |
166,81 163,16 |
1,06 Mio. |