S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
167,68 21:49 |
165,53 166,71 |
+0,58 % 0,97 |
167,99 163,78 |
1,42 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8800 21:48 |
264,1300 263,3300 |
+0,59 % 1,55 |
266,7700 264,0500 |
158,20 Tsd. | |
FirstEnergy Corp US3379321074 |
39,09 21:49 |
38,93 38,86 |
+0,59 % 0,23 |
39,16 38,79 |
1,39 Mio. | |
Nucor Corporation US6703461052 |
165,87 21:49 |
163,85 164,87 |
+0,60 % 1,00 |
166,81 163,16 |
1,05 Mio. | |
Allstate Corporation US0200021014 |
167,92 21:48 |
168,07 166,91 |
+0,61 % 1,01 |
169,23 166,88 |
900,10 Tsd. | |
ResMed Inc US7611521078 |
206,61 21:49 |
205,69 205,31 |
+0,63 % 1,30 |
207,72 204,50 |
509,89 Tsd. | |
Marathon Oil Corp US5658491064 |
28,93 21:49 |
28,54 28,74 |
+0,64 % 0,19 |
28,99 28,44 |
3,45 Mio. | |
KLA Corporation US4824801009 |
863,7600 21:48 |
861,3100 858,1200 |
+0,66 % 5,64 |
866,0000 851,0400 |
425,12 Tsd. | |
Ventas Inc US92276F1003 |
53,01 21:48 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
854,74 Tsd. | |
McKesson Corporation US58155Q1031 |
582,34 21:49 |
578,84 578,26 |
+0,70 % 4,08 |
583,46 578,84 |
353,96 Tsd. | |
Dollar Tree Inc US2567461080 |
104,5700 21:49 |
102,9400 103,8300 |
+0,71 % 0,74 |
105,4550 102,5600 |
2,19 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,04 21:48 |
114,35 115,21 |
+0,72 % 0,83 |
116,35 113,71 |
8,79 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,06 21:48 |
431,21 431,92 |
+0,73 % 3,14 |
436,00 431,20 |
389,26 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,30 21:49 |
318,81 316,98 |
+0,73 % 2,32 |
322,03 314,29 |
1,33 Mio. | |
Simon Property Group Inc US8288061091 |
151,17 21:49 |
150,83 150,06 |
+0,74 % 1,11 |
151,42 149,73 |
1,03 Mio. |