S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,84 21:52 |
229,94 231,71 |
-0,81 % -1,87 |
230,81 227,43 |
381,22 Tsd. | |
Procter and Gamble Co US7427181091 |
175,82 21:54 |
176,63 177,24 |
-0,80 % -1,42 |
176,97 175,36 |
3,02 Mio. | |
Quest Diagnostics Inc US74834L1008 |
155,13 21:54 |
156,37 156,36 |
-0,79 % -1,24 |
156,80 154,57 |
295,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5250 21:53 |
14,5900 14,6400 |
-0,79 % -0,12 |
14,7800 14,4850 |
7,61 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,40 21:53 |
95,24 95,14 |
-0,78 % -0,75 |
95,26 93,51 |
993,73 Tsd. | |
Broadcom Inc US11135F1012 |
162,7400 21:53 |
165,4900 164,0200 |
-0,78 % -1,28 |
166,0200 160,7000 |
14,70 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,40 21:52 |
96,02 96,14 |
-0,77 % -0,75 |
96,29 95,35 |
1,30 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6350 21:53 |
51,0200 51,0300 |
-0,77 % -0,40 |
51,4150 50,5700 |
8,97 Mio. | |
Salesforce Inc US79466L3024 |
254,93 21:53 |
258,72 256,91 |
-0,77 % -1,98 |
259,37 254,76 |
3,80 Mio. | |
Exelon Corporation US30161N1019 |
40,1200 21:52 |
40,3600 40,4300 |
-0,77 % -0,31 |
40,5200 40,1200 |
2,73 Mio. | |
Linde PLC IE000S9YS762 |
471,2700 21:52 |
475,5200 474,9100 |
-0,77 % -3,64 |
476,9800 470,5100 |
738,97 Tsd. | |
Crown Castle Inc US22822V1017 |
119,34 21:52 |
120,00 120,25 |
-0,76 % -0,91 |
120,58 119,09 |
978,83 Tsd. | |
Packaging Corp US6951561090 |
212,98 21:53 |
214,62 214,59 |
-0,75 % -1,61 |
216,10 212,84 |
276,69 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,58 21:52 |
613,18 614,15 |
-0,74 % -4,57 |
616,58 607,00 |
876,94 Tsd. | |
Southwest Airlines Co US8447411088 |
28,33 21:53 |
28,75 28,54 |
-0,74 % -0,21 |
28,98 28,18 |
4,14 Mio. |