S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
62,19 17:32 |
61,50 62,00 |
+0,31 % 0,19 |
62,41 61,24 |
2,11 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,17 17:31 |
219,03 218,47 |
+0,32 % 0,70 |
220,12 218,47 |
469,96 Tsd. | |
Ball Corp US0584981064 |
61,31 17:31 |
61,15 61,11 |
+0,33 % 0,20 |
61,95 61,00 |
218,87 Tsd. | |
Nucor Corporation US6703461052 |
165,41 17:31 |
163,85 164,87 |
+0,33 % 0,54 |
166,81 163,16 |
557,86 Tsd. | |
KLA Corporation US4824801009 |
860,9400 17:31 |
861,3100 858,1200 |
+0,33 % 2,82 |
865,6850 851,0400 |
152,86 Tsd. | |
Amphenol Corp US0320951017 |
69,94 17:32 |
70,29 69,71 |
+0,33 % 0,23 |
70,71 69,60 |
1,40 Mio. | |
Philip Morris International Inc US7181721090 |
105,42 17:32 |
105,23 105,07 |
+0,33 % 0,35 |
106,14 104,84 |
544,18 Tsd. | |
T Mobile US Inc US8725901040 |
182,3600 17:32 |
181,9700 181,7500 |
+0,34 % 0,61 |
183,7899 181,2500 |
874,55 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,40 17:32 |
35,33 35,28 |
+0,34 % 0,12 |
35,57 35,15 |
857,86 Tsd. | |
FMC Corp US3024913036 |
58,26 17:31 |
57,83 58,06 |
+0,34 % 0,20 |
58,69 57,33 |
265,15 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,0000 17:31 |
212,7000 210,2600 |
+0,35 % 0,74 |
212,8600 209,9000 |
175,54 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,45 17:31 |
271,53 270,46 |
+0,37 % 0,99 |
273,45 271,45 |
85,97 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,5400 17:32 |
277,3000 277,5000 |
+0,37 % 1,04 |
281,5800 277,2400 |
144,56 Tsd. | |
Corpay Inc US2199481068 |
290,80 17:31 |
290,14 289,63 |
+0,40 % 1,17 |
292,28 288,17 |
91,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,04 17:31 |
203,72 203,21 |
+0,41 % 0,83 |
204,74 202,68 |
96,05 Tsd. |