S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
346,4050 21:39 |
348,6100 347,9000 |
-0,43 % -1,50 |
349,7700 345,2250 |
157,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8400 21:42 |
98,2600 98,2600 |
-0,43 % -0,42 |
98,4500 97,3600 |
532,41 Tsd. | |
Electronic Arts Inc US2855121099 |
146,2900 21:42 |
146,3800 146,9000 |
-0,42 % -0,61 |
146,9460 145,6100 |
476,89 Tsd. | |
Solventum Corporation US83444M1018 |
57,98 21:41 |
58,41 58,22 |
-0,41 % -0,24 |
59,00 57,48 |
550,02 Tsd. | |
Dollar General Corporation US2566771059 |
116,37 21:42 |
116,56 116,84 |
-0,40 % -0,47 |
117,80 115,30 |
1,44 Mio. | |
Lennar Corp US5260571048 |
169,69 21:42 |
171,50 170,37 |
-0,40 % -0,68 |
171,70 168,20 |
768,78 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,13 21:42 |
35,32 35,27 |
-0,40 % -0,14 |
35,51 35,09 |
1,65 Mio. | |
Target Corp US87612E1064 |
136,12 21:43 |
136,70 136,66 |
-0,39 % -0,54 |
136,91 135,51 |
2,70 Mio. | |
Dollar Tree Inc US2567461080 |
92,0950 21:43 |
92,9800 92,4500 |
-0,38 % -0,36 |
93,1900 91,6300 |
1,69 Mio. | |
ServiceNow Inc US81762P1021 |
815,78 21:42 |
822,00 818,80 |
-0,37 % -3,02 |
827,05 815,50 |
460,47 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,7700 21:42 |
217,5600 218,5600 |
-0,36 % -0,79 |
219,5700 216,4100 |
237,39 Tsd. | |
Textron Inc US8832031012 |
85,89 21:42 |
86,25 86,20 |
-0,36 % -0,31 |
86,88 85,63 |
302,46 Tsd. | |
Lululemon Athletica Inc US5500211090 |
241,1300 21:42 |
243,0000 241,9500 |
-0,34 % -0,82 |
244,5000 240,6200 |
799,20 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,00 21:42 |
78,34 78,26 |
-0,34 % -0,27 |
78,44 77,68 |
2,11 Mio. | |
Molina Healthcare Inc US60855R1005 |
338,44 21:42 |
339,36 339,56 |
-0,33 % -1,12 |
342,17 336,61 |
258,59 Tsd. |