S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
871,2800 20:45 |
877,2400 876,5700 |
-0,60 % -5,29 |
881,9600 869,0100 |
168,07 Tsd. | |
Vici Properties Inc US9256521090 |
33,84 20:45 |
34,10 34,04 |
-0,60 % -0,21 |
34,17 33,77 |
2,39 Mio. | |
Veralto Corporation US92338C1036 |
109,30 20:46 |
111,02 109,96 |
-0,60 % -0,66 |
111,49 109,07 |
514,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,59 20:46 |
350,55 350,69 |
-0,60 % -2,10 |
350,55 346,44 |
242,41 Tsd. | |
Hologic Inc US4364401012 |
82,2100 20:44 |
82,3700 82,7000 |
-0,59 % -0,49 |
83,0900 81,6150 |
875,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7300 20:46 |
51,0200 51,0300 |
-0,59 % -0,30 |
51,4150 50,6550 |
7,31 Mio. | |
Dayforce Inc US15677J1088 |
59,27 20:46 |
59,95 59,60 |
-0,56 % -0,34 |
60,22 58,63 |
578,16 Tsd. | |
Southern Co US8425871071 |
89,40 20:45 |
89,78 89,89 |
-0,55 % -0,49 |
89,84 89,11 |
1,42 Mio. | |
International Paper Company US4601461035 |
49,56 20:46 |
49,96 49,83 |
-0,54 % -0,27 |
50,55 49,52 |
2,44 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7700 20:45 |
100,8400 100,3100 |
-0,54 % -0,54 |
101,4200 99,2300 |
709,57 Tsd. | |
Ameren Corp US0236081024 |
85,01 20:46 |
85,36 85,47 |
-0,54 % -0,46 |
85,63 84,92 |
236,87 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,6400 20:46 |
1.129,3600 1.130,7200 |
-0,54 % -6,08 |
1.137,4250 1.123,2900 |
138,94 Tsd. | |
Electronic Arts Inc US2855121099 |
145,7500 20:45 |
147,0000 146,5200 |
-0,53 % -0,77 |
147,7200 143,8650 |
1,05 Mio. | |
Clorox Co US1890541097 |
165,08 20:45 |
164,74 165,95 |
-0,52 % -0,87 |
165,96 164,72 |
315,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,1400 20:46 |
176,8300 177,0600 |
-0,52 % -0,92 |
177,5000 175,0400 |
120,65 Tsd. |