S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
409,05 20:00 |
410,77 410,86 |
-0,44 % -1,81 |
410,96 406,42 |
56,19 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,21 20:02 |
96,76 96,63 |
-0,44 % -0,43 |
97,50 95,88 |
367,86 Tsd. | |
Pool Corporation US73278L1052 |
346,4400 20:03 |
348,6100 347,9000 |
-0,42 % -1,46 |
349,7700 345,2250 |
117,03 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,33 20:01 |
128,24 127,86 |
-0,42 % -0,54 |
128,48 126,78 |
437,69 Tsd. | |
Xylem Inc US98419M1009 |
131,17 20:02 |
131,72 131,71 |
-0,41 % -0,55 |
132,23 130,58 |
301,26 Tsd. | |
US Bancorp US9029733048 |
42,23 20:03 |
42,44 42,40 |
-0,40 % -0,17 |
42,49 42,05 |
2,13 Mio. | |
D R Horton Inc US23331A1097 |
174,34 20:03 |
176,52 175,04 |
-0,40 % -0,70 |
176,85 174,00 |
679,23 Tsd. | |
Gartner Inc US3666511072 |
477,91 19:59 |
479,17 479,82 |
-0,40 % -1,92 |
481,31 476,00 |
93,63 Tsd. | |
MGM Resorts International US5529531015 |
38,01 20:02 |
38,28 38,16 |
-0,39 % -0,15 |
38,57 37,58 |
1,61 Mio. | |
KLA Corporation US4824801009 |
790,8600 20:00 |
804,9200 793,8300 |
-0,37 % -2,97 |
813,6250 781,6625 |
299,20 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,22 20:03 |
100,31 101,60 |
-0,37 % -0,38 |
101,48 99,88 |
720,19 Tsd. | |
Carrier Global Corp US14448C1045 |
65,23 20:03 |
65,65 65,47 |
-0,37 % -0,24 |
66,08 65,16 |
856,46 Tsd. | |
Caterpillar Inc US1491231015 |
337,57 20:03 |
339,60 338,80 |
-0,36 % -1,23 |
341,79 334,60 |
791,21 Tsd. | |
Vulcan Materials US9291601097 |
243,00 20:02 |
245,09 243,84 |
-0,34 % -0,84 |
246,30 242,28 |
259,82 Tsd. | |
NVR Inc US62944T1051 |
8.538,75 19:59 |
8.568,00 8.568,02 |
-0,34 % -29,27 |
8.572,73 8.484,00 |
6,40 Tsd. |