S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
220,3000 16:41 |
218,9800 219,6400 |
+0,30 % 0,66 |
222,7700 217,1600 |
54,98 Tsd. | |
Camden Property Trust US1331311027 |
109,62 16:42 |
109,97 109,29 |
+0,30 % 0,33 |
110,02 109,20 |
57,13 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,5850 16:41 |
324,5900 324,5900 |
+0,31 % 1,00 |
328,4100 321,0600 |
367,53 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,73 16:41 |
20,75 20,66 |
+0,31 % 0,07 |
20,88 20,69 |
431,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,55 16:40 |
521,65 520,91 |
+0,31 % 1,64 |
526,58 517,90 |
14,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,28 16:42 |
297,92 297,31 |
+0,32 % 0,97 |
299,19 297,75 |
86,85 Tsd. | |
Public Storage US74460D1090 |
303,03 16:41 |
303,52 302,04 |
+0,33 % 0,99 |
305,22 301,86 |
65,39 Tsd. | |
Campbell Soup Co US1344291091 |
45,75 16:41 |
45,44 45,60 |
+0,33 % 0,15 |
45,97 45,23 |
305,11 Tsd. | |
Dollar General Corporation US2566771059 |
127,38 16:41 |
127,00 126,96 |
+0,33 % 0,42 |
128,62 126,28 |
319,41 Tsd. | |
Atmos Energy Corp US0495601058 |
121,25 16:42 |
121,36 120,83 |
+0,35 % 0,42 |
121,82 120,76 |
116,84 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,9050 16:40 |
1.075,6200 1.069,1100 |
+0,35 % 3,80 |
1.082,3400 1.062,8200 |
124,89 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,07 16:41 |
160,39 159,50 |
+0,36 % 0,57 |
161,75 159,52 |
243,34 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,72 16:41 |
171,99 171,06 |
+0,39 % 0,66 |
173,31 169,37 |
253,79 Tsd. | |
Salesforce Inc US79466L3024 |
253,87 16:41 |
253,78 252,86 |
+0,40 % 1,01 |
255,43 252,67 |
791,13 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
874,4250 16:42 |
879,7200 870,9100 |
+0,40 % 3,52 |
881,8650 864,6650 |
55,52 Tsd. |