S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
96,22 21:45 |
96,76 96,63 |
-0,42 % -0,41 |
97,50 95,88 |
547,96 Tsd. | |
Dollar General Corporation US2566771059 |
116,36 21:45 |
116,56 116,84 |
-0,42 % -0,49 |
117,80 115,30 |
1,47 Mio. | |
Gartner Inc US3666511072 |
477,90 21:45 |
479,17 479,82 |
-0,40 % -1,93 |
481,31 476,00 |
136,08 Tsd. | |
Solventum Corporation US83444M1018 |
57,99 21:45 |
58,41 58,22 |
-0,39 % -0,23 |
59,00 57,48 |
562,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8800 21:45 |
98,2600 98,2600 |
-0,39 % -0,38 |
98,4500 97,3600 |
539,54 Tsd. | |
Tapestry Inc US8760301072 |
38,09 21:45 |
38,33 38,23 |
-0,38 % -0,14 |
38,33 37,79 |
2,51 Mio. | |
Nordson Corporation US6556631025 |
236,5100 21:44 |
238,9800 237,4100 |
-0,38 % -0,90 |
240,1400 235,4955 |
99,57 Tsd. | |
Danaher Corporation US2358511028 |
267,73 21:46 |
268,48 268,71 |
-0,36 % -0,98 |
269,04 265,81 |
796,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,98 21:45 |
78,34 78,26 |
-0,36 % -0,28 |
78,44 77,68 |
2,14 Mio. | |
Electronic Arts Inc US2855121099 |
146,4000 21:45 |
146,3800 146,9000 |
-0,34 % -0,50 |
146,9460 145,6100 |
482,66 Tsd. | |
ServiceNow Inc US81762P1021 |
816,03 21:45 |
822,00 818,80 |
-0,34 % -2,78 |
827,05 815,50 |
465,56 Tsd. | |
Textron Inc US8832031012 |
85,91 21:45 |
86,25 86,20 |
-0,34 % -0,29 |
86,88 85,63 |
308,97 Tsd. | |
Best Buy Company US0865161014 |
82,88 21:45 |
83,88 83,14 |
-0,31 % -0,26 |
84,16 82,54 |
888,66 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,8900 21:45 |
217,5600 218,5600 |
-0,31 % -0,67 |
219,5700 216,4100 |
241,32 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,17 21:45 |
35,32 35,27 |
-0,30 % -0,11 |
35,51 35,09 |
1,67 Mio. |