S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
167,97 21:36 |
168,07 166,91 |
+0,64 % 1,06 |
169,23 166,88 |
854,10 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,7600 21:36 |
130,2000 131,9100 |
+0,64 % 0,85 |
133,0050 128,6400 |
614,03 Tsd. | |
Walmart Inc US9311421039 |
70,06 21:36 |
69,82 69,61 |
+0,65 % 0,45 |
70,24 69,58 |
6,41 Mio. | |
Nucor Corporation US6703461052 |
166,01 21:35 |
163,85 164,87 |
+0,69 % 1,14 |
166,81 163,16 |
999,51 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,8700 21:35 |
324,5900 324,5900 |
+0,70 % 2,28 |
328,4100 319,2700 |
957,24 Tsd. | |
Altria Group Inc US02209S1033 |
48,06 21:36 |
47,85 47,72 |
+0,71 % 0,34 |
48,18 47,66 |
4,18 Mio. | |
Bunge Global SA CH1300646267 |
111,12 21:35 |
109,98 110,33 |
+0,72 % 0,79 |
111,20 109,42 |
458,78 Tsd. | |
McCormick and Co US5797802064 |
73,28 21:35 |
73,00 72,75 |
+0,73 % 0,53 |
73,31 72,26 |
1,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2600 21:35 |
264,1300 263,3300 |
+0,73 % 1,93 |
266,7700 264,0500 |
142,73 Tsd. | |
ConocoPhillips US20825C1045 |
115,41 21:35 |
113,72 114,57 |
+0,73 % 0,84 |
115,42 113,15 |
2,68 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,94 21:35 |
165,53 166,71 |
+0,73 % 1,23 |
167,99 163,78 |
1,30 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,72 21:35 |
437,40 434,42 |
+0,76 % 3,30 |
439,05 434,02 |
3,06 Mio. | |
WR Berkley Corp US0844231029 |
54,43 21:36 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
1,01 Mio. | |
Ventas Inc US92276F1003 |
53,04 21:36 |
52,87 52,64 |
+0,76 % 0,40 |
53,15 52,58 |
751,20 Tsd. | |
KLA Corporation US4824801009 |
864,6850 21:35 |
861,3100 858,1200 |
+0,77 % 6,57 |
866,0000 851,0400 |
400,46 Tsd. |