S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
104,4750 21:43 |
102,9400 103,8300 |
+0,62 % 0,65 |
105,4550 102,5600 |
2,15 Mio. | |
Allstate Corporation US0200021014 |
167,98 21:42 |
168,07 166,91 |
+0,64 % 1,07 |
169,23 166,88 |
877,67 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,69 21:42 |
431,21 431,92 |
+0,64 % 2,77 |
436,00 431,20 |
370,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,07 21:43 |
318,81 316,98 |
+0,66 % 2,09 |
322,03 314,29 |
1,27 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,6750 21:42 |
171,8900 172,5200 |
+0,67 % 1,16 |
175,1800 171,8900 |
416,00 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,83 21:43 |
165,53 166,71 |
+0,67 % 1,12 |
167,99 163,78 |
1,35 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,34 21:43 |
437,40 434,42 |
+0,67 % 2,92 |
439,05 434,02 |
3,14 Mio. | |
KLA Corporation US4824801009 |
864,0200 21:43 |
861,3100 858,1200 |
+0,69 % 5,90 |
866,0000 851,0400 |
411,35 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,8276 21:43 |
324,5900 324,5900 |
+0,69 % 2,24 |
328,4100 319,2700 |
985,37 Tsd. | |
Marathon Oil Corp US5658491064 |
28,94 21:43 |
28,54 28,74 |
+0,70 % 0,20 |
28,99 28,44 |
3,37 Mio. | |
Northern Trust Corporation US6658591044 |
90,9700 21:43 |
90,1500 90,3400 |
+0,70 % 0,63 |
91,5300 89,6100 |
1,80 Mio. | |
WR Berkley Corp US0844231029 |
54,40 21:43 |
54,14 54,02 |
+0,71 % 0,38 |
54,87 54,14 |
1,04 Mio. | |
Steel Dynamics Inc US8581191009 |
132,8500 21:42 |
130,2000 131,9100 |
+0,71 % 0,94 |
133,0050 128,6400 |
636,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2650 21:42 |
264,1300 263,3300 |
+0,73 % 1,94 |
266,7700 264,0500 |
147,54 Tsd. | |
Eversource Energy US30040W1080 |
59,70 21:43 |
59,58 59,26 |
+0,74 % 0,44 |
59,81 59,16 |
798,61 Tsd. |