S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
150,87 21:08 |
150,83 150,06 |
+0,54 % 0,81 |
151,42 149,73 |
897,44 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,61 21:08 |
165,53 166,71 |
+0,54 % 0,90 |
167,77 163,78 |
1,17 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7850 21:05 |
264,1300 263,3300 |
+0,55 % 1,46 |
266,7700 264,0500 |
127,44 Tsd. | |
KLA Corporation US4824801009 |
862,9150 21:06 |
861,3100 858,1200 |
+0,56 % 4,80 |
866,0000 851,0400 |
351,62 Tsd. | |
Eversource Energy US30040W1080 |
59,60 21:06 |
59,58 59,26 |
+0,57 % 0,34 |
59,81 59,16 |
707,81 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,4500 21:06 |
324,5900 324,5900 |
+0,57 % 1,86 |
328,4100 319,2700 |
890,72 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8200 21:06 |
96,5000 96,2600 |
+0,58 % 0,56 |
97,0400 95,9400 |
499,62 Tsd. | |
Ross Stores Inc US7782961038 |
148,9500 21:07 |
147,9000 148,0800 |
+0,59 % 0,87 |
149,3550 147,1500 |
1,19 Mio. | |
Amphenol Corp US0320951017 |
70,12 21:08 |
70,29 69,71 |
+0,59 % 0,41 |
70,71 69,60 |
2,99 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,3600 21:07 |
168,2100 167,3700 |
+0,59 % 0,99 |
170,6800 167,4000 |
208,05 Tsd. | |
Nucor Corporation US6703461052 |
165,85 21:07 |
163,85 164,87 |
+0,59 % 0,98 |
166,81 163,16 |
920,56 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,52 21:07 |
431,21 431,92 |
+0,60 % 2,60 |
436,00 431,20 |
329,77 Tsd. | |
PepsiCo Inc US7134481081 |
164,8517 21:07 |
163,4100 163,8600 |
+0,61 % 0,99 |
165,0400 162,8400 |
2,17 Mio. | |
T Mobile US Inc US8725901040 |
182,9000 21:07 |
181,9700 181,7500 |
+0,63 % 1,15 |
183,7899 181,2500 |
1,88 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,15 21:06 |
318,81 316,98 |
+0,68 % 2,17 |
322,03 314,29 |
1,05 Mio. |