S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
125,55 20:47 |
126,18 126,36 |
-0,64 % -0,81 |
126,71 125,42 |
356,76 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,24 20:47 |
613,18 614,15 |
-0,64 % -3,91 |
616,58 607,00 |
659,04 Tsd. | |
RTX Corporation US75513E1010 |
118,45 20:48 |
118,50 119,20 |
-0,63 % -0,76 |
119,04 117,75 |
3,04 Mio. | |
Electronic Arts Inc US2855121099 |
145,6100 20:47 |
147,0000 146,5200 |
-0,62 % -0,91 |
147,7200 143,8650 |
1,06 Mio. | |
Revvity Inc US7140461093 |
122,04 20:48 |
123,50 122,80 |
-0,62 % -0,76 |
123,50 121,26 |
246,94 Tsd. | |
Cintas Corporation US1729081059 |
203,7000 20:48 |
205,5300 204,9500 |
-0,61 % -1,25 |
206,8600 203,3900 |
606,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,9500 20:48 |
1.129,3600 1.130,7200 |
-0,60 % -6,77 |
1.137,4250 1.123,2900 |
139,74 Tsd. | |
Ameren Corp US0236081024 |
84,96 20:48 |
85,36 85,47 |
-0,60 % -0,51 |
85,63 84,92 |
238,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3645 20:47 |
136,3800 137,1800 |
-0,59 % -0,82 |
137,6100 135,9400 |
165,85 Tsd. | |
Hologic Inc US4364401012 |
82,2100 20:46 |
82,3700 82,7000 |
-0,59 % -0,49 |
83,0900 81,6150 |
880,12 Tsd. | |
Southern Co US8425871071 |
89,36 20:47 |
89,78 89,89 |
-0,59 % -0,53 |
89,84 89,11 |
1,42 Mio. | |
Gartner Inc US3666511072 |
507,10 20:46 |
508,06 510,08 |
-0,58 % -2,98 |
511,32 505,14 |
97,77 Tsd. | |
International Paper Company US4601461035 |
49,54 20:48 |
49,96 49,83 |
-0,58 % -0,29 |
50,55 49,52 |
2,44 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.385,27 20:48 |
1.399,67 1.393,25 |
-0,57 % -7,98 |
1.402,81 1.382,01 |
25,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,0700 20:47 |
176,8300 177,0600 |
-0,56 % -0,99 |
177,5000 175,0400 |
122,33 Tsd. |