S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
106,56 17:34 |
105,01 106,36 |
+0,19 % 0,20 |
108,08 105,01 |
915,10 Tsd. | |
Coca Cola Company US1912161007 |
68,71 17:34 |
68,62 68,58 |
+0,19 % 0,13 |
68,92 68,50 |
3,55 Mio. | |
Universal Health Services US9139031002 |
222,28 17:33 |
223,03 221,85 |
+0,19 % 0,43 |
223,03 219,67 |
107,04 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,9100 17:34 |
352,9300 351,2200 |
+0,20 % 0,69 |
355,8200 351,3000 |
158,36 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7500 17:33 |
147,8600 146,4600 |
+0,20 % 0,29 |
148,4599 146,7400 |
219,97 Tsd. | |
News Corporation US65249B2088 |
28,3900 17:33 |
28,7000 28,3300 |
+0,21 % 0,06 |
28,7000 28,3250 |
197,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5900 17:34 |
280,4800 279,9800 |
+0,22 % 0,61 |
281,0700 279,1701 |
57,63 Tsd. | |
NVR Inc US62944T1051 |
8.590,50 17:30 |
8.602,15 8.571,48 |
+0,22 % 19,02 |
8.616,97 8.520,00 |
3,11 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,9000 17:33 |
194,7900 196,4500 |
+0,23 % 0,45 |
197,3500 194,4800 |
375,50 Tsd. | |
Danaher Corporation US2358511028 |
268,70 17:32 |
270,00 268,08 |
+0,23 % 0,62 |
270,70 266,98 |
368,98 Tsd. | |
AFLAC Inc US0010551028 |
102,62 17:34 |
102,66 102,37 |
+0,24 % 0,25 |
103,27 102,12 |
371,56 Tsd. | |
PG&E Corporation US69331C1080 |
18,43 17:34 |
18,30 18,39 |
+0,24 % 0,05 |
18,44 18,27 |
2,80 Mio. | |
Nasdaq Inc US6311031081 |
69,4700 17:33 |
69,6300 69,3000 |
+0,25 % 0,17 |
69,9700 69,1100 |
393,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,96 17:34 |
108,62 108,69 |
+0,25 % 0,27 |
109,37 107,93 |
208,94 Tsd. | |
News Corporation US65249B1098 |
27,3900 17:34 |
27,3400 27,3200 |
+0,26 % 0,07 |
27,5500 27,2900 |
847,10 Tsd. |