S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
477,60 21:46 |
479,17 479,82 |
-0,46 % -2,22 |
481,31 476,00 |
138,88 Tsd. | |
Target Corp US87612E1064 |
136,03 21:47 |
136,70 136,66 |
-0,46 % -0,63 |
136,91 135,51 |
2,76 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 21:47 |
30,84 30,69 |
-0,46 % -0,14 |
30,92 30,44 |
1,60 Mio. | |
Dollar General Corporation US2566771059 |
116,31 21:47 |
116,56 116,84 |
-0,45 % -0,53 |
117,80 115,30 |
1,48 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,91 21:47 |
78,34 78,26 |
-0,45 % -0,35 |
78,44 77,68 |
2,15 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,20 21:47 |
96,76 96,63 |
-0,44 % -0,43 |
97,50 95,88 |
555,25 Tsd. | |
Amphenol Corp US0320951017 |
64,51 21:46 |
65,00 64,79 |
-0,43 % -0,28 |
65,18 64,32 |
3,08 Mio. | |
Textron Inc US8832031012 |
85,83 21:47 |
86,25 86,20 |
-0,43 % -0,37 |
86,88 85,63 |
314,12 Tsd. | |
ServiceNow Inc US81762P1021 |
815,59 21:47 |
822,00 818,80 |
-0,39 % -3,21 |
827,05 815,50 |
467,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8800 21:47 |
98,2600 98,2600 |
-0,39 % -0,38 |
98,4500 97,3600 |
541,04 Tsd. | |
Danaher Corporation US2358511028 |
267,73 21:46 |
268,48 268,71 |
-0,36 % -0,98 |
269,04 265,81 |
796,27 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3800 21:46 |
146,3800 146,9000 |
-0,35 % -0,52 |
146,9460 145,6100 |
484,55 Tsd. | |
Nordson Corporation US6556631025 |
236,5800 21:46 |
238,9800 237,4100 |
-0,35 % -0,83 |
240,1400 235,4955 |
100,58 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,77 21:46 |
85,88 86,07 |
-0,35 % -0,30 |
86,40 85,20 |
227,16 Tsd. | |
Fastenal Company US3119001044 |
66,1500 21:47 |
66,5100 66,3800 |
-0,35 % -0,23 |
66,6500 65,8900 |
801,21 Tsd. |