S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,22 21:47 |
18,05 18,11 |
+0,61 % 0,11 |
18,36 18,01 |
12,82 Mio. | |
NetApp Inc US64110D1046 |
131,1800 21:47 |
130,7400 130,3800 |
+0,61 % 0,80 |
131,1900 128,8000 |
1,03 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,74 21:47 |
165,53 166,71 |
+0,62 % 1,03 |
167,99 163,78 |
1,40 Mio. | |
Steel Dynamics Inc US8581191009 |
132,7350 21:47 |
130,2000 131,9100 |
+0,63 % 0,83 |
133,0050 128,6400 |
653,88 Tsd. | |
FirstEnergy Corp US3379321074 |
39,11 21:47 |
38,93 38,86 |
+0,63 % 0,25 |
39,16 38,79 |
1,38 Mio. | |
KLA Corporation US4824801009 |
863,7400 21:47 |
861,3100 858,1200 |
+0,65 % 5,62 |
866,0000 851,0400 |
423,55 Tsd. | |
Simon Property Group Inc US8288061091 |
151,07 21:47 |
150,83 150,06 |
+0,67 % 1,01 |
151,42 149,73 |
1,01 Mio. | |
ResMed Inc US7611521078 |
206,69 21:47 |
205,69 205,31 |
+0,67 % 1,38 |
207,72 204,50 |
503,52 Tsd. | |
Marathon Oil Corp US5658491064 |
28,94 21:46 |
28,54 28,74 |
+0,68 % 0,20 |
28,99 28,44 |
3,41 Mio. | |
Dollar Tree Inc US2567461080 |
104,5400 21:47 |
102,9400 103,8300 |
+0,68 % 0,71 |
105,4550 102,5600 |
2,18 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,17 21:47 |
318,81 316,98 |
+0,69 % 2,19 |
322,03 314,29 |
1,32 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,01 21:47 |
114,35 115,21 |
+0,69 % 0,80 |
116,35 113,71 |
8,75 Mio. | |
McKesson Corporation US58155Q1031 |
582,29 21:47 |
578,84 578,26 |
+0,70 % 4,03 |
583,46 578,84 |
345,80 Tsd. | |
Dollar General Corporation US2566771059 |
127,87 21:47 |
127,00 126,96 |
+0,71 % 0,91 |
128,62 126,28 |
1,14 Mio. | |
Charter Communications Inc New US16119P1084 |
326,9200 21:47 |
324,5900 324,5900 |
+0,72 % 2,33 |
328,4100 319,2700 |
997,97 Tsd. |