S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
96,19 20:00 |
96,76 96,63 |
-0,46 % -0,44 |
97,50 95,88 |
365,37 Tsd. | |
STERIS plc IE00BFY8C754 |
232,74 20:00 |
233,70 233,79 |
-0,45 % -1,05 |
234,48 232,31 |
124,66 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,05 20:00 |
410,77 410,86 |
-0,44 % -1,81 |
410,96 406,42 |
56,17 Tsd. | |
MGM Resorts International US5529531015 |
37,99 20:01 |
38,28 38,16 |
-0,43 % -0,17 |
38,57 37,58 |
1,59 Mio. | |
Pool Corporation US73278L1052 |
346,4600 20:01 |
348,6100 347,9000 |
-0,41 % -1,44 |
349,7700 345,2250 |
116,43 Tsd. | |
Amazon.com Inc US0231351067 |
169,5400 20:01 |
172,1100 170,2300 |
-0,41 % -0,69 |
172,2800 168,8600 |
16,69 Mio. | |
Xylem Inc US98419M1009 |
131,18 20:01 |
131,72 131,71 |
-0,40 % -0,53 |
132,23 130,58 |
300,79 Tsd. | |
Gartner Inc US3666511072 |
477,91 19:59 |
479,17 479,82 |
-0,40 % -1,92 |
481,31 476,00 |
93,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,15 20:01 |
58,38 58,38 |
-0,39 % -0,23 |
58,42 57,94 |
976,25 Tsd. | |
Applied Materials Inc US0382221051 |
200,0150 20:01 |
202,6900 200,8000 |
-0,39 % -0,79 |
204,8100 197,7267 |
2,45 Mio. | |
Caterpillar Inc US1491231015 |
337,49 20:00 |
339,60 338,80 |
-0,39 % -1,31 |
341,79 334,60 |
790,63 Tsd. | |
US Bancorp US9029733048 |
42,24 20:01 |
42,44 42,40 |
-0,38 % -0,16 |
42,49 42,05 |
2,13 Mio. | |
KLA Corporation US4824801009 |
790,8600 20:00 |
804,9200 793,8300 |
-0,37 % -2,97 |
813,6250 781,6625 |
298,96 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,22 20:02 |
100,31 101,60 |
-0,37 % -0,38 |
101,48 99,88 |
719,11 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,74 20:01 |
17,83 17,80 |
-0,37 % -0,07 |
17,85 17,54 |
5,90 Mio. |