S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
220,8200 21:10 |
218,9800 219,6400 |
+0,54 % 1,18 |
222,7700 217,1600 |
225,56 Tsd. | |
KLA Corporation US4824801009 |
862,8000 21:10 |
861,3100 858,1200 |
+0,55 % 4,68 |
866,0000 851,0400 |
354,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7750 21:09 |
264,1300 263,3300 |
+0,55 % 1,45 |
266,7700 264,0500 |
129,13 Tsd. | |
Eversource Energy US30040W1080 |
59,59 21:11 |
59,58 59,26 |
+0,56 % 0,33 |
59,81 59,16 |
714,82 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,4200 21:11 |
324,5900 324,5900 |
+0,56 % 1,83 |
328,4100 319,2700 |
898,41 Tsd. | |
Ventas Inc US92276F1003 |
52,94 21:10 |
52,87 52,64 |
+0,57 % 0,30 |
53,15 52,58 |
679,07 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,67 21:11 |
165,53 166,71 |
+0,58 % 0,96 |
167,77 163,78 |
1,18 Mio. | |
PepsiCo Inc US7134481081 |
164,8200 21:11 |
163,4100 163,8600 |
+0,59 % 0,96 |
165,0400 162,8400 |
2,19 Mio. | |
Amphenol Corp US0320951017 |
70,13 21:11 |
70,29 69,71 |
+0,60 % 0,42 |
70,71 69,60 |
3,01 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,58 21:11 |
431,21 431,92 |
+0,62 % 2,66 |
436,00 431,20 |
332,36 Tsd. | |
Marathon Oil Corp US5658491064 |
28,92 21:11 |
28,54 28,74 |
+0,63 % 0,18 |
28,98 28,44 |
2,85 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,6100 21:10 |
171,8900 172,5200 |
+0,63 % 1,09 |
175,1800 171,8900 |
294,27 Tsd. | |
T Mobile US Inc US8725901040 |
182,9050 21:10 |
181,9700 181,7500 |
+0,64 % 1,16 |
183,7899 181,2500 |
1,90 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,21 21:11 |
437,40 434,42 |
+0,64 % 2,79 |
439,05 434,02 |
2,90 Mio. | |
Altria Group Inc US02209S1033 |
48,04 21:11 |
47,85 47,72 |
+0,66 % 0,32 |
48,18 47,66 |
3,75 Mio. |