S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
477,72 21:48 |
479,17 479,82 |
-0,44 % -2,10 |
481,31 476,00 |
140,37 Tsd. | |
KLA Corporation US4824801009 |
790,4600 21:48 |
804,9200 793,8300 |
-0,42 % -3,37 |
813,6250 781,6625 |
386,59 Tsd. | |
Philip Morris International Inc US7181721090 |
117,42 21:48 |
117,32 117,91 |
-0,42 % -0,50 |
118,08 117,09 |
2,76 Mio. | |
Target Corp US87612E1064 |
136,09 21:49 |
136,70 136,66 |
-0,42 % -0,57 |
136,91 135,51 |
2,78 Mio. | |
Danaher Corporation US2358511028 |
267,60 21:48 |
268,48 268,71 |
-0,41 % -1,11 |
269,04 265,81 |
800,97 Tsd. | |
Amphenol Corp US0320951017 |
64,53 21:47 |
65,00 64,79 |
-0,41 % -0,27 |
65,18 64,32 |
3,10 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,26 21:48 |
96,76 96,63 |
-0,39 % -0,38 |
97,50 95,88 |
559,71 Tsd. | |
Lululemon Athletica Inc US5500211090 |
241,0200 21:48 |
243,0000 241,9500 |
-0,38 % -0,93 |
244,5000 240,6200 |
812,96 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,96 21:48 |
78,34 78,26 |
-0,38 % -0,30 |
78,44 77,68 |
2,17 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7750 21:48 |
9,8800 9,8100 |
-0,36 % -0,04 |
9,9700 9,7000 |
25,49 Mio. | |
Nordson Corporation US6556631025 |
236,5650 21:48 |
238,9800 237,4100 |
-0,36 % -0,85 |
240,1400 235,4955 |
102,26 Tsd. | |
Avery Dennison Corp US0536111091 |
208,36 21:47 |
209,03 209,09 |
-0,35 % -0,74 |
209,81 208,18 |
147,63 Tsd. | |
Realty Income Corporation US7561091049 |
60,11 21:48 |
60,38 60,31 |
-0,34 % -0,21 |
60,45 59,97 |
2,89 Mio. | |
D R Horton Inc US23331A1097 |
174,45 21:48 |
176,52 175,04 |
-0,34 % -0,59 |
176,85 174,00 |
957,38 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,11 21:48 |
92,35 92,42 |
-0,34 % -0,31 |
93,09 91,96 |
1,22 Mio. |