S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
171,2100 21:38 |
171,9900 172,0900 |
-0,51 % -0,88 |
172,6800 169,9100 |
269,39 Tsd. | |
Electronic Arts Inc US2855121099 |
146,1500 21:37 |
146,3800 146,9000 |
-0,51 % -0,75 |
146,9460 145,6100 |
459,33 Tsd. | |
Philip Morris International Inc US7181721090 |
117,34 21:38 |
117,32 117,91 |
-0,48 % -0,57 |
118,08 117,09 |
2,66 Mio. | |
Nordson Corporation US6556631025 |
236,2700 21:37 |
238,9800 237,4100 |
-0,48 % -1,14 |
240,1400 235,4955 |
96,12 Tsd. | |
Amphenol Corp US0320951017 |
64,48 21:37 |
65,00 64,79 |
-0,48 % -0,31 |
65,18 64,32 |
2,94 Mio. | |
Tapestry Inc US8760301072 |
38,05 21:38 |
38,33 38,23 |
-0,47 % -0,18 |
38,33 37,79 |
2,40 Mio. | |
Lululemon Athletica Inc US5500211090 |
240,8700 21:38 |
243,0000 241,9500 |
-0,45 % -1,08 |
244,5000 240,7300 |
783,68 Tsd. | |
Fastenal Company US3119001044 |
66,0850 21:38 |
66,5100 66,3800 |
-0,44 % -0,30 |
66,6500 65,8900 |
747,09 Tsd. | |
Solventum Corporation US83444M1018 |
57,97 21:37 |
58,41 58,22 |
-0,44 % -0,26 |
59,00 57,48 |
541,43 Tsd. | |
Emerson Electric Co US2910111044 |
103,66 21:38 |
102,50 104,10 |
-0,42 % -0,44 |
103,85 102,37 |
3,04 Mio. | |
Molina Healthcare Inc US60855R1005 |
338,19 21:37 |
339,36 339,56 |
-0,40 % -1,37 |
342,17 336,61 |
254,56 Tsd. | |
Target Corp US87612E1064 |
136,12 21:36 |
136,70 136,66 |
-0,40 % -0,54 |
136,91 135,51 |
2,64 Mio. | |
Cummins Inc US2310211063 |
290,60 21:38 |
290,78 291,74 |
-0,39 % -1,14 |
293,17 289,28 |
559,16 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,06 21:38 |
92,35 92,42 |
-0,39 % -0,36 |
93,09 91,96 |
1,17 Mio. | |
Textron Inc US8832031012 |
85,87 21:37 |
86,25 86,20 |
-0,39 % -0,34 |
86,88 85,63 |
295,32 Tsd. |