S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
236,2700 21:37 |
238,9800 237,4100 |
-0,48 % -1,14 |
240,1400 235,4955 |
96,41 Tsd. | |
Lululemon Athletica Inc US5500211090 |
240,7900 21:39 |
243,0000 241,9500 |
-0,48 % -1,16 |
244,5000 240,6500 |
790,37 Tsd. | |
Amphenol Corp US0320951017 |
64,48 21:38 |
65,00 64,79 |
-0,48 % -0,31 |
65,18 64,32 |
2,95 Mio. | |
Solventum Corporation US83444M1018 |
57,94 21:39 |
58,41 58,22 |
-0,47 % -0,28 |
59,00 57,48 |
543,28 Tsd. | |
Fastenal Company US3119001044 |
66,0700 21:39 |
66,5100 66,3800 |
-0,47 % -0,31 |
66,6500 65,8900 |
756,51 Tsd. | |
Electronic Arts Inc US2855121099 |
146,2200 21:39 |
146,3800 146,9000 |
-0,46 % -0,68 |
146,9460 145,6100 |
470,85 Tsd. | |
Dollar General Corporation US2566771059 |
116,34 21:39 |
116,56 116,84 |
-0,43 % -0,51 |
117,80 115,30 |
1,42 Mio. | |
Tapestry Inc US8760301072 |
38,07 21:39 |
38,33 38,23 |
-0,43 % -0,17 |
38,33 37,79 |
2,42 Mio. | |
Pool Corporation US73278L1052 |
346,4050 21:39 |
348,6100 347,9000 |
-0,43 % -1,50 |
349,7700 345,2250 |
157,45 Tsd. | |
Target Corp US87612E1064 |
136,12 21:40 |
136,70 136,66 |
-0,40 % -0,54 |
136,91 135,51 |
2,68 Mio. | |
Cummins Inc US2310211063 |
290,62 21:39 |
290,78 291,74 |
-0,39 % -1,13 |
293,17 289,28 |
562,20 Tsd. | |
Textron Inc US8832031012 |
85,87 21:39 |
86,25 86,20 |
-0,38 % -0,33 |
86,88 85,63 |
297,55 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
861,6050 21:38 |
864,8700 864,8200 |
-0,37 % -3,22 |
866,7327 858,5000 |
756,22 Tsd. | |
Emerson Electric Co US2910111044 |
103,72 21:39 |
102,50 104,10 |
-0,37 % -0,38 |
103,85 102,37 |
3,05 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,9100 21:39 |
98,2600 98,2600 |
-0,36 % -0,35 |
98,4500 97,3600 |
526,41 Tsd. |