S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
408,71 21:33 |
410,77 410,86 |
-0,52 % -2,15 |
410,96 406,42 |
75,38 Tsd. | |
Fastenal Company US3119001044 |
66,0400 21:35 |
66,5100 66,3800 |
-0,51 % -0,34 |
66,6500 65,8900 |
735,82 Tsd. | |
Nordson Corporation US6556631025 |
236,2000 21:33 |
238,9800 237,4100 |
-0,51 % -1,21 |
240,1400 235,4955 |
94,73 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,44 21:35 |
31,71 31,60 |
-0,51 % -0,16 |
31,97 31,06 |
1,80 Mio. | |
Philip Morris International Inc US7181721090 |
117,32 21:35 |
117,32 117,91 |
-0,50 % -0,59 |
118,08 117,09 |
2,64 Mio. | |
Cummins Inc US2310211063 |
290,31 21:35 |
290,78 291,74 |
-0,49 % -1,43 |
293,17 289,28 |
546,66 Tsd. | |
Electronic Arts Inc US2855121099 |
146,1800 21:36 |
146,3800 146,9000 |
-0,49 % -0,72 |
146,9460 145,6100 |
455,93 Tsd. | |
Emerson Electric Co US2910111044 |
103,59 21:35 |
102,50 104,10 |
-0,49 % -0,51 |
103,85 102,37 |
3,00 Mio. | |
Amphenol Corp US0320951017 |
64,48 21:35 |
65,00 64,79 |
-0,48 % -0,31 |
65,18 64,32 |
2,93 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8100 21:34 |
98,2600 98,2600 |
-0,46 % -0,45 |
98,4500 97,3600 |
516,36 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,19 21:34 |
96,76 96,63 |
-0,46 % -0,44 |
97,50 95,88 |
522,58 Tsd. | |
Textron Inc US8832031012 |
85,81 21:35 |
86,25 86,20 |
-0,45 % -0,39 |
86,88 85,63 |
292,70 Tsd. | |
Copart Inc US2172041061 |
50,7450 21:34 |
50,9900 50,9700 |
-0,44 % -0,23 |
51,1400 50,6200 |
1,58 Mio. | |
Molina Healthcare Inc US60855R1005 |
338,11 21:35 |
339,36 339,56 |
-0,43 % -1,45 |
342,17 336,61 |
250,91 Tsd. | |
GE Aerospace US3696043013 |
167,26 21:36 |
168,50 167,96 |
-0,42 % -0,71 |
169,18 165,62 |
3,34 Mio. |