S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
123,99 17.09.24 |
124,79 124,93 |
-0,75 % -0,94 |
125,12 123,40 |
1,14 Mio. | |
PG&E Corporation US69331C1080 |
19,86 17.09.24 |
20,05 20,01 |
-0,75 % -0,15 |
20,07 19,84 |
8,15 Mio. | |
ServiceNow Inc US81762P1021 |
885,83 17.09.24 |
890,65 892,46 |
-0,74 % -6,63 |
899,61 882,80 |
1,03 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,1700 17.09.24 |
136,3800 137,1800 |
-0,74 % -1,01 |
137,6100 135,9200 |
761,52 Tsd. | |
Amgen Inc US0311621009 |
332,8000 17.09.24 |
334,5800 335,2600 |
-0,73 % -2,46 |
334,5800 331,0800 |
2,01 Mio. | |
AutoZone Inc US0533321024 |
3.078,31 17.09.24 |
3.106,09 3.101,04 |
-0,73 % -22,73 |
3.142,09 3.070,37 |
145,89 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,2100 17.09.24 |
104,7100 104,9500 |
-0,71 % -0,74 |
104,9400 103,9200 |
1,72 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.383,47 17.09.24 |
1.399,67 1.393,25 |
-0,70 % -9,78 |
1.402,81 1.381,08 |
58,23 Tsd. | |
Biogen Inc US09062X1037 |
198,2100 17.09.24 |
199,8300 199,5800 |
-0,69 % -1,37 |
202,7900 197,0900 |
923,98 Tsd. | |
Linde PLC IE000S9YS762 |
471,6600 17.09.24 |
475,5200 474,9100 |
-0,68 % -3,25 |
476,9800 470,5100 |
1,36 Mio. | |
International Paper Company US4601461035 |
49,49 17.09.24 |
49,96 49,83 |
-0,68 % -0,34 |
50,55 49,25 |
5,00 Mio. | |
Salesforce Inc US79466L3024 |
255,19 17.09.24 |
258,72 256,91 |
-0,67 % -1,72 |
259,37 254,76 |
5,42 Mio. | |
Packaging Corp US6951561090 |
213,20 17.09.24 |
214,62 214,59 |
-0,65 % -1,39 |
216,10 212,84 |
397,61 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,38 17.09.24 |
156,37 156,36 |
-0,63 % -0,98 |
156,80 154,57 |
476,18 Tsd. | |
GE Aerospace US3696043013 |
180,33 17.09.24 |
181,51 181,44 |
-0,61 % -1,11 |
182,43 178,99 |
5,94 Mio. |