S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
863,4100 21:44 |
861,3100 858,1200 |
+0,62 % 5,29 |
866,0000 851,0400 |
412,86 Tsd. | |
Altria Group Inc US02209S1033 |
48,02 21:45 |
47,85 47,72 |
+0,63 % 0,30 |
48,18 47,66 |
4,29 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,76 21:44 |
148,04 147,82 |
+0,64 % 0,94 |
149,35 147,61 |
2,44 Mio. | |
Quanta Services Inc US74762E1029 |
258,90 21:44 |
259,58 257,24 |
+0,65 % 1,66 |
261,92 253,28 |
920,17 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,7800 21:44 |
130,2000 131,9100 |
+0,66 % 0,87 |
133,0050 128,6400 |
642,78 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,77 21:44 |
431,21 431,92 |
+0,66 % 2,85 |
436,00 431,20 |
371,95 Tsd. | |
Nucor Corporation US6703461052 |
165,98 21:45 |
163,85 164,87 |
+0,67 % 1,11 |
166,81 163,16 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,6850 21:44 |
171,8900 172,5200 |
+0,68 % 1,17 |
175,1800 171,8900 |
418,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,17 21:44 |
318,81 316,98 |
+0,69 % 2,19 |
322,03 314,29 |
1,30 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,88 21:44 |
165,53 166,71 |
+0,70 % 1,17 |
167,99 163,78 |
1,37 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,47 21:44 |
437,40 434,42 |
+0,70 % 3,05 |
439,05 434,02 |
3,15 Mio. | |
Ventas Inc US92276F1003 |
53,01 21:44 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
790,31 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,8750 21:44 |
324,5900 324,5900 |
+0,70 % 2,29 |
328,4100 319,2700 |
989,41 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,03 21:44 |
114,35 115,21 |
+0,71 % 0,82 |
116,35 113,71 |
8,66 Mio. | |
Marathon Oil Corp US5658491064 |
28,95 21:45 |
28,54 28,74 |
+0,71 % 0,21 |
28,99 28,44 |
3,38 Mio. |