S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
103,59 21:52 |
102,50 104,10 |
-0,49 % -0,51 |
103,99 102,37 |
3,23 Mio. | |
Merck and Co Inc US58933Y1055 |
113,83 21:51 |
113,66 114,39 |
-0,49 % -0,56 |
113,91 111,51 |
7,99 Mio. | |
Nordson Corporation US6556631025 |
236,2750 21:51 |
238,9800 237,4100 |
-0,48 % -1,14 |
240,1400 235,4955 |
107,68 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,88 21:51 |
209,56 209,88 |
-0,48 % -1,00 |
209,56 206,29 |
1,12 Mio. | |
Target Corp US87612E1064 |
136,02 21:52 |
136,70 136,66 |
-0,47 % -0,64 |
136,91 135,51 |
2,85 Mio. | |
KLA Corporation US4824801009 |
790,1300 21:51 |
804,9200 793,8300 |
-0,47 % -3,70 |
813,6250 781,6625 |
397,53 Tsd. | |
Moderna Inc US60770K1079 |
82,5300 21:51 |
82,7500 82,9000 |
-0,45 % -0,37 |
83,5200 81,3500 |
2,00 Mio. | |
MGM Resorts International US5529531015 |
37,99 21:51 |
38,28 38,16 |
-0,45 % -0,17 |
38,57 37,58 |
2,56 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,69 21:52 |
85,88 86,07 |
-0,44 % -0,38 |
86,40 85,20 |
244,06 Tsd. | |
Caterpillar Inc US1491231015 |
337,32 21:51 |
339,60 338,80 |
-0,44 % -1,48 |
341,79 334,60 |
1,02 Mio. | |
Tapestry Inc US8760301072 |
38,07 21:52 |
38,33 38,23 |
-0,43 % -0,17 |
38,33 37,79 |
2,68 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,22 21:52 |
96,76 96,63 |
-0,42 % -0,41 |
97,50 95,88 |
581,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,14 21:50 |
410,77 410,86 |
-0,42 % -1,73 |
410,96 406,42 |
86,56 Tsd. | |
Best Buy Company US0865161014 |
82,80 21:51 |
83,88 83,14 |
-0,41 % -0,34 |
84,16 82,54 |
942,61 Tsd. | |
Textron Inc US8832031012 |
85,85 21:52 |
86,25 86,20 |
-0,41 % -0,35 |
86,88 85,63 |
330,26 Tsd. |