S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
145,7560 20:16 |
146,0200 145,0000 |
+0,52 % 0,76 |
147,4700 145,5800 |
1,05 Mio. | |
Marathon Oil Corp US5658491064 |
28,89 20:15 |
28,54 28,74 |
+0,52 % 0,15 |
28,98 28,44 |
2,30 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,75 20:16 |
437,40 434,42 |
+0,54 % 2,33 |
439,05 434,02 |
2,58 Mio. | |
Amphenol Corp US0320951017 |
70,09 20:16 |
70,29 69,71 |
+0,54 % 0,38 |
70,71 69,60 |
2,42 Mio. | |
Eversource Energy US30040W1080 |
59,59 20:16 |
59,58 59,26 |
+0,56 % 0,33 |
59,81 59,16 |
619,66 Tsd. | |
AbbVie Inc US00287Y1091 |
168,99 20:16 |
168,60 168,03 |
+0,57 % 0,96 |
169,61 167,26 |
1,79 Mio. | |
McKesson Corporation US58155Q1031 |
581,58 20:15 |
578,84 578,26 |
+0,57 % 3,32 |
583,46 578,84 |
215,87 Tsd. | |
Corpay Inc US2199481068 |
291,33 20:15 |
290,14 289,63 |
+0,59 % 1,70 |
292,28 288,17 |
161,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,17 20:15 |
106,61 106,53 |
+0,60 % 0,64 |
108,15 106,31 |
487,39 Tsd. | |
Crown Castle Inc US22822V1017 |
103,74 20:16 |
104,02 103,12 |
+0,60 % 0,62 |
104,40 102,69 |
778,82 Tsd. | |
Yum Brands Inc US9884981013 |
128,66 20:15 |
126,65 127,89 |
+0,60 % 0,77 |
129,05 126,25 |
1,23 Mio. | |
CME Group Inc US12572Q1058 |
198,2100 20:16 |
198,2600 197,0100 |
+0,61 % 1,20 |
199,5500 197,6601 |
894,00 Tsd. | |
Exelon Corporation US30161N1019 |
35,5700 20:15 |
35,5700 35,3500 |
+0,62 % 0,22 |
35,7150 35,3400 |
2,43 Mio. | |
Campbell Soup Co US1344291091 |
45,89 20:15 |
45,44 45,60 |
+0,64 % 0,29 |
46,10 45,23 |
844,91 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,7500 20:16 |
130,2000 131,9100 |
+0,64 % 0,84 |
133,0050 128,6400 |
470,40 Tsd. |