S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
862,8100 21:12 |
861,3100 858,1200 |
+0,55 % 4,69 |
866,0000 851,0400 |
355,48 Tsd. | |
Simon Property Group Inc US8288061091 |
150,89 21:12 |
150,83 150,06 |
+0,55 % 0,83 |
151,42 149,73 |
904,23 Tsd. | |
PepsiCo Inc US7134481081 |
164,7700 21:13 |
163,4100 163,8600 |
+0,56 % 0,91 |
165,0400 162,8400 |
2,20 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8200 21:11 |
264,1300 263,3300 |
+0,57 % 1,49 |
266,7700 264,0500 |
129,88 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,46 21:11 |
431,21 431,92 |
+0,59 % 2,54 |
436,00 431,20 |
332,76 Tsd. | |
Eversource Energy US30040W1080 |
59,61 21:12 |
59,58 59,26 |
+0,59 % 0,35 |
59,81 59,16 |
716,24 Tsd. | |
Ventas Inc US92276F1003 |
52,96 21:12 |
52,87 52,64 |
+0,60 % 0,32 |
53,15 52,58 |
680,42 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,5700 21:12 |
324,5900 324,5900 |
+0,61 % 1,98 |
328,4100 319,2700 |
899,50 Tsd. | |
AbbVie Inc US00287Y1091 |
169,06 21:12 |
168,60 168,03 |
+0,61 % 1,03 |
169,85 167,26 |
2,14 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,5775 21:12 |
171,8900 172,5200 |
+0,61 % 1,06 |
175,1800 171,8900 |
303,40 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,15 21:12 |
48,42 48,84 |
+0,62 % 0,31 |
49,24 48,00 |
6,18 Mio. | |
Allstate Corporation US0200021014 |
167,96 21:12 |
168,07 166,91 |
+0,63 % 1,05 |
169,23 166,88 |
805,70 Tsd. | |
Amphenol Corp US0320951017 |
70,15 21:12 |
70,29 69,71 |
+0,63 % 0,44 |
70,71 69,60 |
3,02 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,77 21:12 |
165,53 166,71 |
+0,63 % 1,06 |
167,77 163,78 |
1,18 Mio. | |
Walmart Inc US9311421039 |
70,06 21:12 |
69,82 69,61 |
+0,64 % 0,45 |
70,24 69,58 |
5,89 Mio. |