S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
451,35 20:42 |
455,40 453,98 |
-0,58 % -2,63 |
457,59 450,61 |
247,03 Tsd. | |
Fortinet Inc US34959E1091 |
75,9000 20:42 |
76,1000 76,3400 |
-0,58 % -0,44 |
76,4700 75,3800 |
1,38 Mio. | |
RTX Corporation US75513E1010 |
118,52 20:43 |
118,50 119,20 |
-0,57 % -0,69 |
119,04 117,75 |
3,01 Mio. | |
DTE Energy Company US2333311072 |
125,67 20:43 |
126,18 126,36 |
-0,55 % -0,69 |
126,71 125,42 |
350,05 Tsd. | |
Southwest Airlines Co US8447411088 |
28,39 20:42 |
28,75 28,54 |
-0,54 % -0,16 |
28,98 28,18 |
3,06 Mio. | |
Clorox Co US1890541097 |
165,06 20:41 |
164,74 165,95 |
-0,54 % -0,89 |
165,96 164,72 |
313,71 Tsd. | |
Equinix Inc US29444U7000 |
871,9050 20:38 |
877,2400 876,5700 |
-0,53 % -4,67 |
881,9600 869,0100 |
166,74 Tsd. | |
Paramount Global US92556H2067 |
10,3650 20:42 |
10,4500 10,4200 |
-0,53 % -0,06 |
10,6400 10,3200 |
3,61 Mio. | |
Aon PLC IE00BLP1HW54 |
348,85 20:33 |
350,55 350,69 |
-0,52 % -1,84 |
350,55 346,44 |
238,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7850 20:42 |
100,8400 100,3100 |
-0,52 % -0,53 |
101,4200 99,2300 |
703,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7650 20:42 |
51,0200 51,0300 |
-0,52 % -0,27 |
51,4150 50,6550 |
7,23 Mio. | |
Cintas Corporation US1729081059 |
203,8950 20:42 |
205,5300 204,9500 |
-0,51 % -1,06 |
206,8600 203,3900 |
597,40 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5650 20:43 |
14,5900 14,6400 |
-0,51 % -0,08 |
14,7800 14,4850 |
5,65 Mio. | |
Southern Co US8425871071 |
89,43 20:43 |
89,78 89,89 |
-0,51 % -0,46 |
89,84 89,11 |
1,41 Mio. | |
Electronic Arts Inc US2855121099 |
145,8006 20:42 |
147,0000 146,5200 |
-0,49 % -0,72 |
147,7200 143,8650 |
1,04 Mio. |