S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,7600 21:36 |
130,2000 131,9100 |
+0,64 % 0,85 |
133,0050 128,6400 |
614,03 Tsd. | |
Walmart Inc US9311421039 |
70,06 21:36 |
69,82 69,61 |
+0,65 % 0,45 |
70,24 69,58 |
6,41 Mio. | |
Charter Communications Inc New US16119P1084 |
326,7100 21:36 |
324,5900 324,5900 |
+0,65 % 2,12 |
328,4100 319,2700 |
958,93 Tsd. | |
Quanta Services Inc US74762E1029 |
258,96 21:36 |
259,58 257,24 |
+0,67 % 1,72 |
261,92 253,28 |
884,81 Tsd. | |
McKesson Corporation US58155Q1031 |
582,23 21:37 |
578,84 578,26 |
+0,69 % 3,97 |
583,46 578,84 |
318,88 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,86 21:37 |
165,53 166,71 |
+0,69 % 1,15 |
167,99 163,78 |
1,31 Mio. | |
Nucor Corporation US6703461052 |
166,01 21:35 |
163,85 164,87 |
+0,69 % 1,14 |
166,81 163,16 |
999,51 Tsd. | |
KLA Corporation US4824801009 |
864,0750 21:37 |
861,3100 858,1200 |
+0,69 % 5,96 |
866,0000 851,0400 |
401,30 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,19 21:36 |
318,81 316,98 |
+0,70 % 2,21 |
322,03 314,29 |
1,24 Mio. | |
Altria Group Inc US02209S1033 |
48,06 21:36 |
47,85 47,72 |
+0,71 % 0,34 |
48,18 47,66 |
4,18 Mio. | |
ConocoPhillips US20825C1045 |
115,39 21:37 |
113,72 114,57 |
+0,72 % 0,82 |
115,42 113,15 |
2,70 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2600 21:35 |
264,1300 263,3300 |
+0,73 % 1,93 |
266,7700 264,0500 |
143,35 Tsd. | |
McCormick and Co US5797802064 |
73,30 21:37 |
73,00 72,75 |
+0,76 % 0,55 |
73,31 72,26 |
1,05 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,72 21:35 |
437,40 434,42 |
+0,76 % 3,30 |
439,05 434,02 |
3,06 Mio. | |
WR Berkley Corp US0844231029 |
54,43 21:36 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
1,01 Mio. |