S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
70,00 17:21 |
70,29 69,71 |
+0,42 % 0,29 |
70,71 69,60 |
1,33 Mio. | |
Avalonbay Communities Inc US0534841012 |
204,06 17:22 |
203,72 203,21 |
+0,42 % 0,85 |
204,74 202,68 |
93,76 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,39 17:21 |
219,03 218,47 |
+0,42 % 0,92 |
220,12 218,47 |
447,03 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,25 17:22 |
51,23 51,03 |
+0,43 % 0,22 |
51,74 51,16 |
400,69 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,44 17:21 |
35,33 35,28 |
+0,44 % 0,16 |
35,57 35,15 |
842,45 Tsd. | |
FMC Corp US3024913036 |
58,32 17:21 |
57,83 58,06 |
+0,45 % 0,26 |
58,69 57,33 |
249,40 Tsd. | |
Visa Inc US92826C8394 |
269,66 17:21 |
268,52 268,45 |
+0,45 % 1,21 |
270,21 267,64 |
1,64 Mio. | |
BXP Inc US1011211018 |
68,70 17:21 |
68,91 68,39 |
+0,45 % 0,31 |
69,45 68,38 |
226,07 Tsd. | |
Equity Residential US29476L1070 |
68,24 17:21 |
68,14 67,93 |
+0,46 % 0,31 |
68,40 67,87 |
207,91 Tsd. | |
QUALCOMM Inc US7475251036 |
209,1400 17:22 |
210,0000 208,1800 |
+0,46 % 0,96 |
211,0900 206,6201 |
1,99 Mio. | |
KLA Corporation US4824801009 |
862,1000 17:21 |
861,3100 858,1200 |
+0,46 % 3,98 |
865,6850 851,0400 |
144,39 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7600 17:21 |
90,1500 90,3400 |
+0,46 % 0,42 |
91,5300 89,9600 |
660,53 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5000 17:20 |
64,5000 64,1900 |
+0,48 % 0,31 |
64,8100 64,2200 |
163,17 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,52 17:22 |
165,53 166,71 |
+0,49 % 0,81 |
167,58 163,78 |
473,62 Tsd. | |
APA Corporation US03743Q1085 |
31,6150 17:21 |
31,1500 31,4600 |
+0,49 % 0,16 |
31,6900 30,8800 |
1,40 Mio. |