S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
236,2000 21:33 |
238,9800 237,4100 |
-0,51 % -1,21 |
240,1400 235,4955 |
95,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,44 21:36 |
31,71 31,60 |
-0,51 % -0,16 |
31,97 31,06 |
1,81 Mio. | |
Solventum Corporation US83444M1018 |
57,93 21:36 |
58,41 58,22 |
-0,50 % -0,29 |
59,00 57,48 |
539,93 Tsd. | |
Electronic Arts Inc US2855121099 |
146,1800 21:36 |
146,3800 146,9000 |
-0,49 % -0,72 |
146,9460 145,6100 |
455,93 Tsd. | |
Amphenol Corp US0320951017 |
64,48 21:35 |
65,00 64,79 |
-0,48 % -0,31 |
65,18 64,32 |
2,93 Mio. | |
Fastenal Company US3119001044 |
66,0750 21:36 |
66,5100 66,3800 |
-0,46 % -0,31 |
66,6500 65,8900 |
741,85 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,19 21:36 |
96,76 96,63 |
-0,46 % -0,44 |
97,50 95,88 |
525,11 Tsd. | |
Cummins Inc US2310211063 |
290,43 21:36 |
290,78 291,74 |
-0,45 % -1,31 |
293,17 289,28 |
551,81 Tsd. | |
GE Aerospace US3696043013 |
167,26 21:36 |
168,50 167,96 |
-0,42 % -0,71 |
169,18 165,62 |
3,34 Mio. | |
Target Corp US87612E1064 |
136,12 21:36 |
136,70 136,66 |
-0,40 % -0,54 |
136,91 135,51 |
2,64 Mio. | |
PTC Inc US69370C1009 |
171,4150 21:36 |
171,9900 172,0900 |
-0,39 % -0,68 |
172,6800 169,9100 |
262,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8900 21:36 |
98,2600 98,2600 |
-0,38 % -0,37 |
98,4500 97,3600 |
521,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
861,5700 21:36 |
864,8700 864,8200 |
-0,38 % -3,25 |
866,7327 858,5000 |
750,36 Tsd. | |
Lululemon Athletica Inc US5500211090 |
241,0500 21:36 |
243,0000 241,9500 |
-0,37 % -0,90 |
244,5000 240,7300 |
780,33 Tsd. | |
Textron Inc US8832031012 |
85,88 21:36 |
86,25 86,20 |
-0,37 % -0,32 |
86,88 85,63 |
293,99 Tsd. |