S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,91 17:23 |
47,51 47,96 |
+1,97 % 0,95 |
48,92 47,44 |
2,43 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,43 17:23 |
145,34 144,59 |
+1,96 % 2,84 |
148,12 144,29 |
176,48 Tsd. | |
Dow Inc US2605571031 |
54,31 17:22 |
53,33 53,27 |
+1,95 % 1,04 |
54,33 53,17 |
760,89 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,6400 17:23 |
60,8000 60,4700 |
+1,93 % 1,17 |
61,8250 60,6800 |
2,90 Mio. | |
Ulta Beauty Inc US90384S3031 |
402,8000 17:22 |
399,4600 395,1600 |
+1,93 % 7,64 |
407,2509 396,2800 |
177,74 Tsd. | |
Emerson Electric Co US2910111044 |
119,22 17:23 |
117,50 116,97 |
+1,92 % 2,25 |
119,53 117,05 |
619,34 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,05 17:23 |
235,28 234,54 |
+1,92 % 4,51 |
239,18 234,52 |
204,32 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,20 17:23 |
41,53 41,40 |
+1,92 % 0,80 |
42,60 41,36 |
1,56 Mio. | |
Insulet Corporation US45784P1012 |
202,6800 17:22 |
200,6200 198,8700 |
+1,92 % 3,81 |
205,6600 198,9500 |
349,15 Tsd. | |
Union Pacific Corp US9078181081 |
240,51 17:23 |
236,00 235,99 |
+1,91 % 4,52 |
240,61 235,90 |
752,61 Tsd. | |
Xylem Inc US98419M1009 |
139,91 17:23 |
138,18 137,30 |
+1,90 % 2,61 |
140,05 137,40 |
207,72 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,79 17:22 |
149,64 148,96 |
+1,90 % 2,83 |
152,10 149,45 |
144,96 Tsd. | |
Franklin Resources Inc US3546131018 |
23,67 17:23 |
23,27 23,23 |
+1,89 % 0,44 |
23,73 23,22 |
628,62 Tsd. | |
International Business Machines Corp US4592001014 |
186,34 17:23 |
184,67 182,88 |
+1,89 % 3,46 |
186,60 184,52 |
1,00 Mio. | |
Globe Life Inc US37959E1029 |
88,45 17:20 |
87,11 86,81 |
+1,89 % 1,64 |
88,73 87,11 |
240,67 Tsd. |