S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
232,3500 16:07 |
232,3500 230,0100 |
+1,02 % 2,34 |
234,4000 231,1600 |
130,85 Tsd. | |
|
Best Buy Company US0865161014 |
99,79 16:06 |
99,37 98,79 |
+1,01 % 1,00 |
100,16 99,10 |
209,61 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,24 16:07 |
71,97 71,52 |
+1,01 % 0,72 |
72,42 71,31 |
1,92 Mio. | |
|
Corteva Inc US22052L1044 |
56,84 16:07 |
56,66 56,27 |
+1,00 % 0,57 |
56,89 56,53 |
167,22 Tsd. | |
|
Alphabet C US02079K1079 |
160,5551 16:07 |
160,0900 158,9900 |
+0,98 % 1,57 |
160,9000 159,4300 |
2,36 Mio. | |
|
NVR Inc US62944T1051 |
9.518,00 16:07 |
9.469,17 9.425,37 |
+0,98 % 92,63 |
9.550,00 9.381,80 |
1,97 Tsd. | |
|
Ametek Inc US0311001004 |
170,00 16:06 |
168,91 168,35 |
+0,98 % 1,65 |
170,00 168,63 |
49,47 Tsd. | |
|
CSX Corporation US1264081035 |
34,1400 16:06 |
33,9500 33,8100 |
+0,98 % 0,33 |
34,1400 33,9300 |
501,18 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,31 16:07 |
63,57 63,69 |
+0,97 % 0,62 |
64,41 63,42 |
1,69 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,99 16:07 |
40,72 40,60 |
+0,96 % 0,39 |
40,99 40,69 |
225,38 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7500 16:06 |
71,9300 71,0700 |
+0,96 % 0,68 |
72,1350 71,2400 |
1,20 Mio. | |
|
KLA Corporation US4824801009 |
743,4400 16:07 |
749,3400 736,4000 |
+0,96 % 7,04 |
750,9200 736,0000 |
64,39 Tsd. | |
|
Corning Inc US2193501051 |
43,32 16:07 |
43,00 42,91 |
+0,95 % 0,41 |
43,60 43,00 |
534,71 Tsd. | |
|
International Paper Company US4601461035 |
50,31 16:06 |
49,96 49,83 |
+0,95 % 0,48 |
50,51 49,86 |
742,65 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,3550 16:07 |
189,5000 187,5800 |
+0,95 % 1,78 |
190,4990 186,8924 |
558,21 Tsd. |